METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 6 | -4.20 | 3,24,000 | 45,200 | 2,91,600 | ||||
| 17 Sept | 2182.10 | 10.2 | 0.65 | 2,24,800 | -10,000 | 2,47,600 | ||||
| 16 Sept | 2174.55 | 9.55 | -2.45 | 2,16,800 | 9,200 | 2,58,000 | ||||
| 13 Sept | 2177.55 | 12 | -2.05 | 1,70,000 | -7,200 | 2,52,000 | ||||
| 12 Sept | 2176.25 | 14.05 | -1.25 | 2,00,800 | -6,800 | 2,59,200 | ||||
| 11 Sept | 2168.90 | 15.3 | -2.35 | 15,83,200 | 54,000 | 2,65,600 | ||||
| 10 Sept | 2171.80 | 17.65 | -3.35 | 1,92,800 | -12,000 | 2,12,000 | ||||
| 9 Sept | 2153.65 | 21 | 1.65 | 98,000 | 10,400 | 2,24,000 | ||||
| 6 Sept | 2139.30 | 19.35 | -3.95 | 3,85,200 | -18,400 | 2,12,800 | ||||
| 5 Sept | 2144.90 | 23.3 | 1.30 | 4,75,600 | -28,000 | 2,30,400 | ||||
| 4 Sept | 2126.20 | 22 | 1.55 | 1,97,600 | -49,200 | 2,58,400 | ||||
| 3 Sept | 2109.25 | 20.45 | -2.40 | 15,26,400 | 1,22,400 | 3,09,600 | ||||
| 2 Sept | 2111.40 | 22.85 | -4.30 | 3,27,200 | 52,800 | 1,81,200 | ||||
| 30 Aug | 2139.80 | 27.15 | 10.15 | 3,00,000 | 1,00,000 | 1,28,400 | ||||
|
|
||||||||||
| 29 Aug | 2078.85 | 17 | -8.40 | 36,000 | 6,000 | 28,000 | ||||
| 28 Aug | 2097.30 | 25.4 | 5.45 | 87,200 | 12,800 | 21,200 | ||||
| 27 Aug | 2079.50 | 19.95 | -7.55 | 10,800 | 6,400 | 8,400 | ||||
| 26 Aug | 2102.25 | 27.5 | 2,000 | 800 | 800 | |||||
For Metropolis Healthcare Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 45200 which increased total open position to 291600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 10.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 247600
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 9.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 258000
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 12, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 252000
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 14.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 259200
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 15.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 265600
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 17.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 212000
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 21, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 224000
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 19.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 212800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 23.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 230400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 22, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -49200 which decreased total open position to 258400
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 20.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 122400 which increased total open position to 309600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 22.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 52800 which increased total open position to 181200
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 27.15, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 128400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 17, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 28000
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 25.4, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 21200
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 19.95, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 8400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| METROPOLIS 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 276.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 276.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 276.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 276.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 276.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 276.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 276.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 276.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 276.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 276.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 276.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 276.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 276.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 276.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 276.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 276.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 276.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 276.75 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 276.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 276.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0