METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 2135.40 | 3.35 | -1.95 | 12,800 | 0 | 38,000 | ||||
| 17 Sept | 2182.10 | 5.3 | 0.80 | 26,000 | 11,600 | 38,000 | ||||
| 16 Sept | 2174.55 | 4.5 | -3.10 | 8,800 | -1,600 | 26,400 | ||||
| 13 Sept | 2177.55 | 7.6 | 0.00 | 0 | 400 | 0 | ||||
| 12 Sept | 2176.25 | 7.6 | -0.80 | 4,400 | 400 | 28,000 | ||||
| 11 Sept | 2168.90 | 8.4 | -1.60 | 14,400 | 400 | 27,600 | ||||
| 10 Sept | 2171.80 | 10 | -1.00 | 1,200 | 0 | 26,800 | ||||
| 9 Sept | 2153.65 | 11 | -1.95 | 2,800 | 2,000 | 26,400 | ||||
| 6 Sept | 2139.30 | 12.95 | -0.55 | 5,600 | 400 | 24,800 | ||||
| 5 Sept | 2144.90 | 13.5 | 1.50 | 12,000 | 2,800 | 23,600 | ||||
| 4 Sept | 2126.20 | 12 | -0.50 | 3,200 | 0 | 22,000 | ||||
| 3 Sept | 2109.25 | 12.5 | -2.10 | 21,200 | 8,400 | 21,600 | ||||
| 2 Sept | 2111.40 | 14.6 | -1.20 | 2,400 | 0 | 14,400 | ||||
| 30 Aug | 2139.80 | 15.8 | 2.55 | 20,800 | 12,400 | 14,400 | ||||
| 29 Aug | 2078.85 | 13.25 | -2.75 | 1,600 | 0 | 800 | ||||
| 28 Aug | 2097.30 | 16 | -8.00 | 3,200 | 0 | 400 | ||||
| 26 Aug | 2102.25 | 24 | 400 | 0 | 400 | |||||
For Metropolis Healthcare Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 5.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 38000
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 4.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 26400
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 7.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 28000
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 8.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 27600
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 10, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26800
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 11, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 26400
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 12.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 24800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 13.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 12, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 12.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 14.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 15.8, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 14400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 13.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 16, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
| METROPOLIS 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 184.8 | -237.45 | 2,800 | 1,200 | 1,200 |
| 17 Sept | 2182.10 | 422.25 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 422.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 422.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 422.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 422.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 422.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 422.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 422.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 422.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 422.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 422.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 422.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 422.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 422.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 422.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 422.25 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 184.8, which was -237.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 422.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 422.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0