METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2182.10 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 2174.55 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 14.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 14.2 | 0.00 | 0 | 400 | 0 | ||||
| 11 Sept | 2168.90 | 14.2 | 3.00 | 800 | 400 | 5,200 | ||||
| 10 Sept | 2171.80 | 11.2 | -1.80 | 2,400 | 0 | 4,000 | ||||
| 9 Sept | 2153.65 | 13 | -0.90 | 800 | 400 | 3,600 | ||||
| 6 Sept | 2139.30 | 13.9 | -2.10 | 2,000 | 1,200 | 2,400 | ||||
| 5 Sept | 2144.90 | 16 | 0.00 | 0 | 1,200 | 0 | ||||
| 4 Sept | 2126.20 | 16 | -32.60 | 2,000 | 800 | 800 | ||||
| 3 Sept | 2109.25 | 48.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 48.6 | 48.60 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 14.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 11.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4000
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 13, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 13.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 16, which was -32.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 48.6, which was 48.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 307.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 307.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 307.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 307.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 307.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 307.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 307.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 307.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 307.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 307.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 307.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 307.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 307.4 | 307.40 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 307.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 307.4, which was 307.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0