METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 Sept | 2182.10 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2174.55 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2177.55 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2176.25 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2168.90 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2171.80 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2153.65 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2139.30 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2144.90 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2109.25 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2111.40 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2139.80 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2078.85 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2097.30 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2079.50 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 208.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2038.65 | 208.5 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 CE is -
Historical price for 1940 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 208.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 208.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 1940 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 3.1 | 1.45 | 4,000 | -1,600 | 5,600 |
| 17 Sept | 2182.10 | 1.65 | -2.25 | 5,600 | -2,400 | 7,600 |
| 16 Sept | 2174.55 | 3.9 | 0.00 | 0 | 400 | 0 |
| 13 Sept | 2177.55 | 3.9 | -0.95 | 2,000 | 400 | 10,000 |
| 12 Sept | 2176.25 | 4.85 | -0.15 | 6,800 | 0 | 7,600 |
| 11 Sept | 2168.90 | 5 | -3.40 | 800 | -400 | 8,000 |
| 10 Sept | 2171.80 | 8.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 8.4 | 0.00 | 0 | -400 | 0 |
| 6 Sept | 2139.30 | 8.4 | -0.10 | 2,400 | -400 | 8,400 |
| 5 Sept | 2144.90 | 8.5 | -5.40 | 4,000 | -400 | 7,600 |
| 4 Sept | 2126.20 | 13.9 | -0.10 | 1,600 | 1,200 | 7,600 |
| 3 Sept | 2109.25 | 14 | -0.50 | 4,800 | 400 | 5,600 |
| 2 Sept | 2111.40 | 14.5 | -2.50 | 1,600 | 0 | 5,600 |
| 30 Aug | 2139.80 | 17 | -2.20 | 800 | 0 | 6,000 |
| 29 Aug | 2078.85 | 19.2 | -53.10 | 84,800 | 5,600 | 5,600 |
| 28 Aug | 2097.30 | 72.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 72.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 72.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 72.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 72.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 72.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 72.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2010.55 | 72.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 72.3 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1940 expiring on 26SEP2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 3.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 5600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 1.65, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 7600
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 3.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10000
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8000
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 8.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8400
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 8.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 13.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 14, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 14.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 17, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 19.2, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 72.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 72.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0