METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 4.4 | -4.85 | 17,200 | 0 | 28,800 | ||||
| 17 Sept | 2182.10 | 9.25 | -0.20 | 6,400 | 0 | 28,800 | ||||
| 16 Sept | 2174.55 | 9.45 | 0.45 | 4,400 | 2,000 | 28,800 | ||||
| 13 Sept | 2177.55 | 9 | -5.60 | 4,800 | 400 | 26,800 | ||||
| 12 Sept | 2176.25 | 14.6 | 2.50 | 6,800 | -3,200 | 26,400 | ||||
| 11 Sept | 2168.90 | 12.1 | -2.95 | 54,800 | 17,600 | 29,600 | ||||
| 10 Sept | 2171.80 | 15.05 | 1.05 | 3,600 | -800 | 12,000 | ||||
| 9 Sept | 2153.65 | 14 | -2.00 | 800 | -400 | 12,400 | ||||
| 6 Sept | 2139.30 | 16 | -6.00 | 7,200 | 800 | 12,800 | ||||
| 5 Sept | 2144.90 | 22 | 3.45 | 3,200 | 0 | 10,800 | ||||
|
|
||||||||||
| 4 Sept | 2126.20 | 18.55 | 0.25 | 3,600 | 1,200 | 10,800 | ||||
| 3 Sept | 2109.25 | 18.3 | 1.20 | 9,600 | 6,400 | 10,800 | ||||
| 2 Sept | 2111.40 | 17.1 | -4.80 | 4,400 | -400 | 5,200 | ||||
| 30 Aug | 2139.80 | 21.9 | 6.80 | 9,600 | 4,000 | 5,600 | ||||
| 29 Aug | 2078.85 | 15.1 | -7.20 | 1,200 | 0 | 400 | ||||
| 28 Aug | 2097.30 | 22.3 | -26.35 | 400 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 48.65 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2320 expiring on 26SEP2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 4.4, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 9.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 9.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 28800
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 26800
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 14.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 26400
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 12.1, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 29600
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 15.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 12000
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12400
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 16, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 22, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 18.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 18.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 10800
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 17.1, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5200
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 21.9, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 15.1, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 22.3, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 48.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 389.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 389.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 389.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 389.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 389.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 389.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 389.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 389.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 389.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 389.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 389.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 389.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 389.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 389.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 389.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 389.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 389.6 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2320 expiring on 26SEP2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 389.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 389.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0