METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 28.4 | -20.20 | 54,000 | 9,200 | 36,000 | ||||
| 17 Sept | 2182.10 | 48.6 | -5.40 | 24,800 | 8,000 | 26,800 | ||||
| 16 Sept | 2174.55 | 54 | 3.90 | 2,400 | 0 | 18,400 | ||||
| 13 Sept | 2177.55 | 50.1 | -11.35 | 10,400 | -800 | 18,800 | ||||
| 12 Sept | 2176.25 | 61.45 | 2.20 | 13,200 | -1,600 | 20,000 | ||||
| 11 Sept | 2168.90 | 59.25 | -1.75 | 38,400 | -12,400 | 22,000 | ||||
| 10 Sept | 2171.80 | 61 | -2.35 | 92,800 | 1,600 | 35,200 | ||||
| 9 Sept | 2153.65 | 63.35 | 5.55 | 44,400 | 2,800 | 33,200 | ||||
| 6 Sept | 2139.30 | 57.8 | -5.55 | 1,71,200 | -7,200 | 30,000 | ||||
| 5 Sept | 2144.90 | 63.35 | 3.85 | 2,05,200 | 23,200 | 37,200 | ||||
| 4 Sept | 2126.20 | 59.5 | 5.75 | 8,000 | -1,200 | 14,000 | ||||
| 3 Sept | 2109.25 | 53.75 | -4.25 | 19,600 | 4,000 | 15,200 | ||||
| 2 Sept | 2111.40 | 58 | -17.60 | 23,200 | 1,200 | 11,600 | ||||
| 30 Aug | 2139.80 | 75.6 | 26.15 | 36,800 | 7,200 | 9,600 | ||||
| 29 Aug | 2078.85 | 49.45 | -16.40 | 5,200 | 400 | 2,400 | ||||
| 28 Aug | 2097.30 | 65.85 | 14.65 | 2,400 | 400 | 1,600 | ||||
| 27 Aug | 2079.50 | 51.2 | -33.70 | 1,600 | 400 | 400 | ||||
| 26 Aug | 2102.25 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 84.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 84.9 | 84.90 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2160 expiring on 26SEP2024
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 28.4, which was -20.20 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 36000
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 48.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 26800
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 54, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18400
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 50.1, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18800
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 61.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 20000
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 59.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 22000
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 61, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 35200
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 63.35, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 33200
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 57.8, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 30000
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 63.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 37200
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 59.5, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14000
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 53.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 15200
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 58, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 75.6, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 49.45, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 65.85, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 51.2, which was -33.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 84.9, which was 84.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 46.85 | 13.60 | 34,400 | -12,000 | 60,000 |
| 17 Sept | 2182.10 | 33.25 | 0.10 | 1,94,400 | 45,200 | 72,000 |
| 16 Sept | 2174.55 | 33.15 | -4.35 | 9,600 | -2,400 | 26,800 |
| 13 Sept | 2177.55 | 37.5 | -3.25 | 11,600 | 400 | 28,800 |
| 12 Sept | 2176.25 | 40.75 | -7.25 | 18,400 | -1,200 | 29,200 |
| 11 Sept | 2168.90 | 48 | -4.00 | 51,200 | 4,400 | 30,000 |
| 10 Sept | 2171.80 | 52 | -5.15 | 30,800 | 7,200 | 25,200 |
| 9 Sept | 2153.65 | 57.15 | -18.25 | 4,800 | 1,600 | 18,000 |
| 6 Sept | 2139.30 | 75.4 | 7.40 | 42,800 | 10,800 | 15,200 |
| 5 Sept | 2144.90 | 68 | -200.75 | 14,800 | 4,400 | 4,400 |
| 4 Sept | 2126.20 | 268.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 268.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 268.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2139.80 | 268.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 268.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 268.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 268.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 268.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 268.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 268.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 268.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 268.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 268.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 268.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 268.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 268.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 268.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 268.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 268.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 268.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 268.75 | 268.75 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2160 expiring on 26SEP2024
Delta for 2160 PE is -
Historical price for 2160 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 46.85, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 60000
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 33.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45200 which increased total open position to 72000
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 33.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 26800
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 37.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 28800
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 40.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 29200
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 48, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 30000
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 52, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 25200
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 57.15, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 18000
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 75.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 15200
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 68, which was -200.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 268.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 268.75, which was 268.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0