METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
18 Sep 2024 04:10 PM IST
| METROPOLIS 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2135.40 | 6.55 | -7.00 | 24,400 | 6,800 | 21,600 | ||||
| 17 Sept | 2182.10 | 13.55 | 0.30 | 10,400 | -2,800 | 14,400 | ||||
| 16 Sept | 2174.55 | 13.25 | -0.40 | 6,400 | -2,000 | 17,200 | ||||
| 13 Sept | 2177.55 | 13.65 | -4.60 | 2,000 | 1,600 | 19,600 | ||||
| 12 Sept | 2176.25 | 18.25 | -1.15 | 3,200 | 2,000 | 18,400 | ||||
| 11 Sept | 2168.90 | 19.4 | -2.10 | 20,000 | -3,200 | 16,800 | ||||
|
|
||||||||||
| 10 Sept | 2171.80 | 21.5 | 2.00 | 5,200 | -2,000 | 19,600 | ||||
| 9 Sept | 2153.65 | 19.5 | -6.05 | 2,800 | 400 | 21,200 | ||||
| 6 Sept | 2139.30 | 25.55 | 1.45 | 400 | 0 | 20,800 | ||||
| 5 Sept | 2144.90 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2126.20 | 24.1 | 0.35 | 2,000 | 400 | 21,200 | ||||
| 3 Sept | 2109.25 | 23.75 | -1.90 | 22,000 | 8,800 | 24,400 | ||||
| 2 Sept | 2111.40 | 25.65 | -5.35 | 19,200 | -400 | 15,600 | ||||
| 30 Aug | 2139.80 | 31 | 10.25 | 22,800 | -2,800 | 15,600 | ||||
| 29 Aug | 2078.85 | 20.75 | -6.55 | 2,400 | -1,600 | 19,200 | ||||
| 28 Aug | 2097.30 | 27.3 | -2.00 | 1,28,400 | 4,800 | 20,800 | ||||
| 27 Aug | 2079.50 | 29.3 | 0.00 | 0 | 1,600 | 0 | ||||
| 26 Aug | 2102.25 | 29.3 | 4.80 | 2,800 | 1,200 | 15,600 | ||||
| 23 Aug | 2065.25 | 24.5 | -2.20 | 6,400 | 0 | 14,000 | ||||
| 22 Aug | 2099.75 | 26.7 | -7.85 | 94,000 | 4,800 | 14,400 | ||||
| 21 Aug | 2095.85 | 34.55 | 34.55 | 74,400 | 9,200 | 9,200 | ||||
| 4 Jul | 2086.45 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2280 expiring on 26SEP2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 6.55, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 21600
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 13.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 14400
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 13.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17200
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 13.65, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 19600
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 18.25, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 18400
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 19.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 16800
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 21.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19600
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 19.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21200
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 25.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 24.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21200
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 23.75, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 24400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 25.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 15600
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 31, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 15600
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 20.75, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 19200
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 27.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 20800
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 29.3, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 15600
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 24.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 26.7, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14400
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 34.55, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2135.40 | 110.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 110.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 110.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 110.15 | 0.00 | 0 | 400 | 0 |
| 12 Sept | 2176.25 | 110.15 | 2.80 | 400 | 0 | 1,600 |
| 11 Sept | 2168.90 | 107.35 | -47.15 | 400 | 0 | 1,600 |
| 10 Sept | 2171.80 | 154.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 154.5 | -5.30 | 400 | 0 | 1,600 |
| 6 Sept | 2139.30 | 159.8 | -19.55 | 800 | 400 | 2,000 |
| 5 Sept | 2144.90 | 179.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 179.35 | 0.00 | 0 | 800 | 0 |
| 3 Sept | 2109.25 | 179.35 | -3.20 | 800 | 0 | 800 |
| 2 Sept | 2111.40 | 182.55 | 5.85 | 1,200 | 0 | 400 |
| 30 Aug | 2139.80 | 176.7 | -181.20 | 400 | 0 | 0 |
| 29 Aug | 2078.85 | 357.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 357.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 357.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 357.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 357.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 357.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 357.9 | 357.90 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2280 expiring on 26SEP2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 110.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 110.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 107.35, which was -47.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 154.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 154.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 159.8, which was -19.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 179.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 179.35, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 182.55, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 176.7, which was -181.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 357.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 357.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 357.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 357.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 357.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 357.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 357.9, which was 357.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0