METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.11
Theta: -2.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 36.1 | -22.10 | 32.86 | 9 | 2 | 13 | |||
| 20 Nov | 2020.70 | 58.2 | 0.00 | 46.98 | 11 | 2 | 11 | |||
|
|
||||||||||
| 19 Nov | 2020.70 | 58.2 | 13.20 | 46.98 | 11 | 2 | 11 | |||
| 18 Nov | 2021.20 | 45 | -18.75 | 27.50 | 19 | 6 | 8 | |||
| 14 Nov | 2032.20 | 63.75 | -9.05 | 34.94 | 1 | 0 | 1 | |||
| 13 Nov | 2050.15 | 72.8 | -155.95 | 33.26 | 1 | 0 | 0 | |||
| 12 Nov | 2174.30 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 228.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 228.75 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2020 expiring on 28NOV2024
Delta for 2020 CE is 0.50
Historical price for 2020 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 36.1, which was -22.10 lower than the previous day. The implied volatity was 32.86, the open interest changed by 2 which increased total open position to 13
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 46.98, the open interest changed by 2 which increased total open position to 11
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 58.2, which was 13.20 higher than the previous day. The implied volatity was 46.98, the open interest changed by 2 which increased total open position to 11
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 45, which was -18.75 lower than the previous day. The implied volatity was 27.50, the open interest changed by 6 which increased total open position to 8
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 63.75, which was -9.05 lower than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 1
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 72.8, which was -155.95 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 228.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 228.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.11
Theta: -1.97
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 32 | -4.80 | 28.30 | 20 | 5 | 19 |
| 20 Nov | 2020.70 | 36.8 | 0.00 | 28.32 | 33 | 3 | 12 |
| 19 Nov | 2020.70 | 36.8 | -5.20 | 28.32 | 33 | 1 | 12 |
| 18 Nov | 2021.20 | 42 | 7.90 | 36.98 | 43 | 2 | 12 |
| 14 Nov | 2032.20 | 34.1 | -4.75 | 26.48 | 42 | 6 | 10 |
| 13 Nov | 2050.15 | 38.85 | 25.40 | 32.84 | 2 | 1 | 3 |
| 12 Nov | 2174.30 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 13.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 13.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 2190.55 | 13.45 | -48.90 | 33.96 | 2 | 0 | 0 |
| 5 Nov | 2149.15 | 62.35 | 0.00 | 6.99 | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 62.35 | 0.00 | 4.89 | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 62.35 | 0.00 | 6.65 | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 62.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 62.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 62.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 62.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 62.35 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2020 expiring on 28NOV2024
Delta for 2020 PE is -0.50
Historical price for 2020 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 32, which was -4.80 lower than the previous day. The implied volatity was 28.30, the open interest changed by 5 which increased total open position to 19
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 28.32, the open interest changed by 3 which increased total open position to 12
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 36.8, which was -5.20 lower than the previous day. The implied volatity was 28.32, the open interest changed by 1 which increased total open position to 12
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 42, which was 7.90 higher than the previous day. The implied volatity was 36.98, the open interest changed by 2 which increased total open position to 12
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 34.1, which was -4.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by 6 which increased total open position to 10
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 38.85, which was 25.40 higher than the previous day. The implied volatity was 32.84, the open interest changed by 1 which increased total open position to 3
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 13.45, which was -48.90 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
