METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.48
Theta: -1.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 4.7 | -0.30 | 37.03 | 34 | 3 | 85 | |||
| 20 Nov | 2020.70 | 5 | 0.00 | 33.40 | 60 | 12 | 82 | |||
| 19 Nov | 2020.70 | 5 | -1.85 | 33.40 | 60 | 12 | 82 | |||
| 18 Nov | 2021.20 | 6.85 | -3.20 | 31.38 | 98 | -8 | 70 | |||
| 14 Nov | 2032.20 | 10.05 | -7.10 | 29.86 | 133 | -6 | 80 | |||
| 13 Nov | 2050.15 | 17.15 | -44.45 | 32.17 | 559 | 38 | 86 | |||
| 12 Nov | 2174.30 | 61.6 | 5.60 | 29.37 | 195 | -5 | 48 | |||
| 11 Nov | 2154.80 | 56 | 5.90 | 29.77 | 404 | 41 | 54 | |||
| 8 Nov | 2115.45 | 50.1 | -2.45 | 34.36 | 18 | 2 | 8 | |||
| 7 Nov | 2111.85 | 52.55 | -43.80 | 34.25 | 6 | 1 | 6 | |||
| 6 Nov | 2190.55 | 96.35 | -44.80 | 34.31 | 9 | 4 | 4 | |||
| 5 Nov | 2149.15 | 141.15 | 0.00 | 0.22 | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 141.15 | 0.00 | 2.39 | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 141.15 | 0.00 | 0.01 | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2121.45 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2205.65 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2259.55 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2192.05 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2183.20 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 2161.10 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 2180.20 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 2195.55 | 141.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 2175.55 | 141.15 | 141.15 | - | 0 | 0 | 0 | |||
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2171.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2160 expiring on 28NOV2024
Delta for 2160 CE is 0.10
Historical price for 2160 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was 37.03, the open interest changed by 3 which increased total open position to 85
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 33.40, the open interest changed by 12 which increased total open position to 82
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 5, which was -1.85 lower than the previous day. The implied volatity was 33.40, the open interest changed by 12 which increased total open position to 82
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 6.85, which was -3.20 lower than the previous day. The implied volatity was 31.38, the open interest changed by -8 which decreased total open position to 70
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 10.05, which was -7.10 lower than the previous day. The implied volatity was 29.86, the open interest changed by -6 which decreased total open position to 80
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 17.15, which was -44.45 lower than the previous day. The implied volatity was 32.17, the open interest changed by 38 which increased total open position to 86
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 61.6, which was 5.60 higher than the previous day. The implied volatity was 29.37, the open interest changed by -5 which decreased total open position to 48
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 56, which was 5.90 higher than the previous day. The implied volatity was 29.77, the open interest changed by 41 which increased total open position to 54
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 50.1, which was -2.45 lower than the previous day. The implied volatity was 34.36, the open interest changed by 2 which increased total open position to 8
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 52.55, which was -43.80 lower than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 6
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 96.35, which was -44.80 lower than the previous day. The implied volatity was 34.31, the open interest changed by 4 which increased total open position to 4
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 141.15, which was 141.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 112.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 112.5 | 0.00 | - | 2 | 0 | 15 |
| 19 Nov | 2020.70 | 112.5 | -9.50 | - | 2 | 0 | 15 |
| 18 Nov | 2021.20 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 122 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 122 | 82.05 | 31.13 | 47 | 0 | 15 |
| 12 Nov | 2174.30 | 39.95 | -13.05 | 26.48 | 80 | 5 | 20 |
| 11 Nov | 2154.80 | 53 | -35.00 | 29.09 | 15 | -2 | 14 |
| 8 Nov | 2115.45 | 88 | 16.00 | 33.25 | 10 | 0 | 7 |
| 7 Nov | 2111.85 | 72 | 21.00 | 25.04 | 1 | 0 | 8 |
| 6 Nov | 2190.55 | 51 | -55.00 | 33.16 | 14 | 4 | 7 |
| 5 Nov | 2149.15 | 106 | 0.60 | 49.03 | 3 | 2 | 3 |
| 4 Nov | 2103.95 | 105.4 | -78.05 | 37.05 | 1 | 0 | 0 |
| 1 Nov | 2147.20 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2140.55 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 2161.10 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 2180.20 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 2195.55 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 2175.55 | 183.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 2110.50 | 183.45 | 183.45 | - | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2182.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2174.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2177.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2176.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2168.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2171.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2160 expiring on 28NOV2024
Delta for 2160 PE is 0.00
Historical price for 2160 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 112.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 112.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 122, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 122, which was 82.05 higher than the previous day. The implied volatity was 31.13, the open interest changed by 0 which decreased total open position to 15
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 39.95, which was -13.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by 5 which increased total open position to 20
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 53, which was -35.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by -2 which decreased total open position to 14
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 88, which was 16.00 higher than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 7
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 72, which was 21.00 higher than the previous day. The implied volatity was 25.04, the open interest changed by 0 which decreased total open position to 8
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 51, which was -55.00 lower than the previous day. The implied volatity was 33.16, the open interest changed by 4 which increased total open position to 7
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 106, which was 0.60 higher than the previous day. The implied volatity was 49.03, the open interest changed by 2 which increased total open position to 3
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 105.4, which was -78.05 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept METROPOLIS was trading at 2161.10. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept METROPOLIS was trading at 2180.20. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept METROPOLIS was trading at 2195.55. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept METROPOLIS was trading at 2175.55. The strike last trading price was 183.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 183.45, which was 183.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept METROPOLIS was trading at 2182.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept METROPOLIS was trading at 2174.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept METROPOLIS was trading at 2177.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept METROPOLIS was trading at 2176.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept METROPOLIS was trading at 2168.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept METROPOLIS was trading at 2171.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
