METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 50.5 | -5.85 | 2,04,800 | 8,400 | 31,600 | ||||
| 5 Sept | 2144.90 | 56.35 | 5.35 | 63,600 | 11,200 | 22,800 | ||||
| 4 Sept | 2126.20 | 51 | 4.75 | 6,000 | -1,200 | 11,600 | ||||
|
|
||||||||||
| 3 Sept | 2109.25 | 46.25 | -3.50 | 11,200 | 2,400 | 13,200 | ||||
| 2 Sept | 2111.40 | 49.75 | -12.20 | 22,800 | 2,000 | 10,400 | ||||
| 30 Aug | 2139.80 | 61.95 | 9.10 | 16,400 | 8,800 | 8,800 | ||||
| 29 Aug | 2078.85 | 52.85 | 0.00 | 0 | -400 | 0 | ||||
| 28 Aug | 2097.30 | 52.85 | 8.05 | 400 | 0 | 400 | ||||
| 27 Aug | 2079.50 | 44.8 | -47.50 | 1,200 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2065.25 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2095.85 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2119.95 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2104.30 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2118.90 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2100.10 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2109.55 | 92.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2121.40 | 92.3 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 CE is -
Historical price for 2180 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 50.5, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 31600
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 56.35, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 22800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 51, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 11600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 46.25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 49.75, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 10400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 61.95, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 52.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 52.85, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 44.8, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 92.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 85.15 | -2.35 | 30,400 | 8,000 | 10,800 |
| 5 Sept | 2144.90 | 87.5 | -9.80 | 800 | 400 | 2,400 |
| 4 Sept | 2126.20 | 97.3 | 0.00 | 0 | 400 | 0 |
| 3 Sept | 2109.25 | 97.3 | -7.25 | 4,000 | 0 | 1,600 |
| 2 Sept | 2111.40 | 104.55 | -88.55 | 1,600 | 800 | 800 |
| 30 Aug | 2139.80 | 193.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2078.85 | 193.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2097.30 | 193.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2079.50 | 193.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2102.25 | 193.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2065.25 | 193.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2099.75 | 193.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2095.85 | 193.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2091.80 | 193.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2119.95 | 193.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2104.30 | 193.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 193.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 193.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2118.90 | 193.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2100.10 | 193.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2109.55 | 193.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 2121.40 | 193.1 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2180 expiring on 26SEP2024
Delta for 2180 PE is -
Historical price for 2180 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 85.15, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 10800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 87.5, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2400
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 97.3, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 104.55, which was -88.55 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 193.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 193.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0