METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 0.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2021.20 | 0.95 | -0.55 | 48.25 | 9 | 0 | 9 | |||
| 14 Nov | 2032.20 | 1.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 2050.15 | 1.5 | -1.60 | 39.86 | 2 | 0 | 10 | |||
| 12 Nov | 2174.30 | 3.1 | -1.95 | 30.30 | 10 | 0 | 11 | |||
| 11 Nov | 2154.80 | 5.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 5.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 5.05 | -8.65 | 35.42 | 1 | 0 | 11 | |||
| 6 Nov | 2190.55 | 13.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 13.7 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 4 Nov | 2103.95 | 13.7 | -5.65 | 43.51 | 14 | -4 | 12 | |||
|
|
||||||||||
| 31 Oct | 2146.20 | 19.35 | - | 339 | 17 | 17 | ||||
For Metropolis Healthcare Ltd - strike price 2420 expiring on 28NOV2024
Delta for 2420 CE is 0.00
Historical price for 2420 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 48.25, the open interest changed by 0 which decreased total open position to 9
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 1.5, which was -1.60 lower than the previous day. The implied volatity was 39.86, the open interest changed by 0 which decreased total open position to 10
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 3.1, which was -1.95 lower than the previous day. The implied volatity was 30.30, the open interest changed by 0 which decreased total open position to 11
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 5.05, which was -8.65 lower than the previous day. The implied volatity was 35.42, the open interest changed by 0 which decreased total open position to 11
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 13.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 13.7, which was -5.65 lower than the previous day. The implied volatity was 43.51, the open interest changed by -4 which decreased total open position to 12
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 283.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 283.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 283.95 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2420 expiring on 28NOV2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 283.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 283.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
