METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 0.1 | -0.05 | - | 3 | 0 | 3 | |||
| 18 Nov | 2021.20 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 0.15 | -1.10 | 33.35 | 1 | 0 | 3 | |||
| 13 Nov | 2050.15 | 1.25 | -3.45 | 40.66 | 4 | -3 | 4 | |||
| 12 Nov | 2174.30 | 4.7 | 0.45 | 35.12 | 6 | 2 | 6 | |||
| 11 Nov | 2154.80 | 4.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 2115.45 | 4.25 | -6.90 | 36.92 | 4 | 0 | 3 | |||
| 7 Nov | 2111.85 | 11.15 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 2190.55 | 11.15 | -5.05 | 34.79 | 2 | 0 | 2 | |||
|
|
||||||||||
| 5 Nov | 2149.15 | 16.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 16.2 | - | 2 | 1 | 1 | ||||
For Metropolis Healthcare Ltd - strike price 2440 expiring on 28NOV2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 0.15, which was -1.10 lower than the previous day. The implied volatity was 33.35, the open interest changed by 0 which decreased total open position to 3
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 1.25, which was -3.45 lower than the previous day. The implied volatity was 40.66, the open interest changed by -3 which decreased total open position to 4
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 4.7, which was 0.45 higher than the previous day. The implied volatity was 35.12, the open interest changed by 2 which increased total open position to 6
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 4.25, which was -6.90 lower than the previous day. The implied volatity was 36.92, the open interest changed by 0 which decreased total open position to 3
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 11.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 11.15, which was -5.05 lower than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 2
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 375.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 375.15 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2440 expiring on 28NOV2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 375.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 375.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
