METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
| METROPOLIS 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2139.30 | 160 | -9.00 | 800 | 0 | 8,800 | ||||
| 5 Sept | 2144.90 | 169 | 13.00 | 1,200 | 400 | 8,800 | ||||
| 4 Sept | 2126.20 | 156 | 0.00 | 2,400 | 0 | 8,400 | ||||
| 3 Sept | 2109.25 | 156 | 3.00 | 400 | 0 | 8,400 | ||||
| 2 Sept | 2111.40 | 153 | -21.90 | 400 | 0 | 8,400 | ||||
| 30 Aug | 2139.80 | 174.9 | 43.90 | 4,800 | 400 | 8,400 | ||||
| 29 Aug | 2078.85 | 131 | -19.00 | 8,800 | 3,600 | 7,200 | ||||
| 28 Aug | 2097.30 | 150 | 5.30 | 400 | 0 | 3,200 | ||||
| 27 Aug | 2079.50 | 144.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2102.25 | 144.7 | -0.25 | 1,200 | 0 | 3,200 | ||||
| 23 Aug | 2065.25 | 144.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2099.75 | 144.95 | 1.95 | 400 | 0 | 3,200 | ||||
| 21 Aug | 2095.85 | 143 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2091.80 | 143 | -10.00 | 400 | 0 | 3,200 | ||||
| 19 Aug | 2119.95 | 153 | 39.00 | 400 | 0 | 2,800 | ||||
| 16 Aug | 2071.90 | 114 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2010.55 | 114 | -27.25 | 2,800 | 2,000 | 2,000 | ||||
|
|
||||||||||
| 12 Aug | 2038.65 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2058.00 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2065.70 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2083.85 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2085.05 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2051.95 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2072.45 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2027.55 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2034.55 | 141.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1977.95 | 141.25 | 141.25 | 0 | 0 | 0 | ||||
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |||||
For Metropolis Healthcare Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 160, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 169, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 156, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 153, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 174.9, which was 43.90 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 131, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 150, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 144.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 144.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 144.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 144.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 143, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 143, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 153, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 114, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 141.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 141.25, which was 141.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| METROPOLIS 2000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2139.30 | 18.55 | 3.80 | 63,600 | -9,600 | 76,800 |
| 5 Sept | 2144.90 | 14.75 | -6.55 | 64,800 | 8,000 | 85,600 |
| 4 Sept | 2126.20 | 21.3 | -3.70 | 38,800 | -400 | 77,600 |
| 3 Sept | 2109.25 | 25 | -0.70 | 79,200 | -3,600 | 78,000 |
| 2 Sept | 2111.40 | 25.7 | 4.45 | 56,400 | 7,600 | 82,400 |
| 30 Aug | 2139.80 | 21.25 | -15.55 | 1,19,200 | 7,200 | 74,400 |
| 29 Aug | 2078.85 | 36.8 | 1.30 | 1,35,200 | 26,000 | 68,000 |
| 28 Aug | 2097.30 | 35.5 | -6.00 | 36,800 | 400 | 41,600 |
| 27 Aug | 2079.50 | 41.5 | 7.00 | 65,600 | 4,800 | 40,400 |
| 26 Aug | 2102.25 | 34.5 | -15.10 | 11,600 | -400 | 35,200 |
| 23 Aug | 2065.25 | 49.6 | 6.60 | 20,400 | 10,400 | 35,200 |
| 22 Aug | 2099.75 | 43 | 1.00 | 7,600 | 3,600 | 24,400 |
| 21 Aug | 2095.85 | 42 | -3.00 | 15,200 | 11,200 | 20,800 |
| 20 Aug | 2091.80 | 45 | -0.10 | 2,000 | 800 | 9,200 |
| 19 Aug | 2119.95 | 45.1 | -13.90 | 7,200 | 5,600 | 8,400 |
| 16 Aug | 2071.90 | 59 | -108.95 | 2,800 | 2,000 | 2,000 |
| 13 Aug | 2010.55 | 167.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2038.65 | 167.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2058.00 | 167.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2065.70 | 167.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2083.85 | 167.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2085.05 | 167.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2051.95 | 167.95 | 167.95 | 0 | 0 | 0 |
| 24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2054.65 | 0 | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2000 expiring on 26SEP2024
Delta for 2000 PE is -
Historical price for 2000 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 18.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 76800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 14.75, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 85600
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 21.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 77600
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 78000
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 25.7, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 82400
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 21.25, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 74400
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 36.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 68000
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 35.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 41600
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 41.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 40400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 34.5, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 35200
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 49.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 35200
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 43, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 24400
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 42, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 20800
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9200
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 45.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 8400
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 59, which was -108.95 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 13 Aug METROPOLIS was trading at 2010.55. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 167.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 167.95, which was 167.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0