METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 68.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2020.70 | 68.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 68.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 2021.20 | 68.6 | -15.40 | 25.67 | 1 | 0 | 3 | |||
| 14 Nov | 2032.20 | 84 | -172.20 | 32.63 | 3 | 2 | 2 | |||
| 13 Nov | 2050.15 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2174.30 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 2190.55 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 256.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 256.2 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 68.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 68.6, which was -15.40 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 3
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 84, which was -172.20 lower than the previous day. The implied volatity was 32.63, the open interest changed by 2 which increased total open position to 2
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 256.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 256.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.98
Theta: -1.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 16 | -3.70 | 28.79 | 42 | -1 | 41 |
| 20 Nov | 2020.70 | 19.7 | 0.00 | 28.37 | 11 | 1 | 43 |
| 19 Nov | 2020.70 | 19.7 | 1.90 | 28.37 | 11 | 2 | 43 |
| 18 Nov | 2021.20 | 17.8 | -3.20 | 29.86 | 94 | 2 | 43 |
| 14 Nov | 2032.20 | 21 | 0.85 | 27.79 | 28 | 5 | 37 |
| 13 Nov | 2050.15 | 20.15 | 14.60 | 29.64 | 235 | 21 | 33 |
| 12 Nov | 2174.30 | 5.55 | -2.35 | 32.94 | 20 | 5 | 12 |
| 11 Nov | 2154.80 | 7.9 | 0.65 | 33.26 | 17 | -6 | 7 |
| 8 Nov | 2115.45 | 7.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 7.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 2190.55 | 7.25 | -16.75 | 32.88 | 7 | 0 | 12 |
| 5 Nov | 2149.15 | 24 | -5.80 | 40.95 | 12 | 6 | 12 |
| 4 Nov | 2103.95 | 29.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2146.20 | 29.8 | -20.50 | - | 179 | 6 | 6 |
| 30 Oct | 2140.55 | 50.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 50.3 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is -0.31
Historical price for 1980 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 16, which was -3.70 lower than the previous day. The implied volatity was 28.79, the open interest changed by -1 which decreased total open position to 41
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 28.37, the open interest changed by 1 which increased total open position to 43
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 19.7, which was 1.90 higher than the previous day. The implied volatity was 28.37, the open interest changed by 2 which increased total open position to 43
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 17.8, which was -3.20 lower than the previous day. The implied volatity was 29.86, the open interest changed by 2 which increased total open position to 43
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 21, which was 0.85 higher than the previous day. The implied volatity was 27.79, the open interest changed by 5 which increased total open position to 37
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 20.15, which was 14.60 higher than the previous day. The implied volatity was 29.64, the open interest changed by 21 which increased total open position to 33
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 5.55, which was -2.35 lower than the previous day. The implied volatity was 32.94, the open interest changed by 5 which increased total open position to 12
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 7.9, which was 0.65 higher than the previous day. The implied volatity was 33.26, the open interest changed by -6 which decreased total open position to 7
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 7.25, which was -16.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 0 which decreased total open position to 12
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 24, which was -5.80 lower than the previous day. The implied volatity was 40.95, the open interest changed by 6 which increased total open position to 12
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 29.8, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
