METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
06 Sep 2024 04:10 PM IST
METROPOLIS 2080 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2139.30 | 100 | -8.75 | 2,800 | -800 | 18,800 | ||||
|
||||||||||
5 Sept | 2144.90 | 108.75 | 7.00 | 10,000 | -400 | 20,000 | ||||
4 Sept | 2126.20 | 101.75 | 14.25 | 1,600 | 0 | 20,400 | ||||
3 Sept | 2109.25 | 87.5 | 2.65 | 1,200 | -400 | 20,400 | ||||
2 Sept | 2111.40 | 84.85 | -26.60 | 2,000 | -1,200 | 21,200 | ||||
30 Aug | 2139.80 | 111.45 | 28.45 | 18,400 | 3,200 | 22,800 | ||||
29 Aug | 2078.85 | 83 | -13.85 | 27,600 | 16,800 | 20,000 | ||||
28 Aug | 2097.30 | 96.85 | 11.85 | 4,400 | 0 | 3,600 | ||||
27 Aug | 2079.50 | 85 | -5.35 | 4,000 | 1,200 | 2,400 | ||||
26 Aug | 2102.25 | 90.35 | -10.65 | 400 | 0 | 800 | ||||
23 Aug | 2065.25 | 101 | 0.00 | 0 | 800 | 0 | ||||
22 Aug | 2099.75 | 101 | -9.25 | 800 | 0 | 0 | ||||
21 Aug | 2095.85 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 2091.80 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2119.95 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2071.90 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2038.65 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2058.00 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2065.70 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2104.30 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 2083.85 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2085.05 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2118.90 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 2100.10 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 2109.55 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 2121.40 | 110.25 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 2051.95 | 110.25 | 110.25 | 0 | 0 | 0 | ||||
24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 2054.65 | 0 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 2080 expiring on 26SEP2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 100, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18800
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 108.75, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20000
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 101.75, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 87.5, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 20400
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 84.85, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21200
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 111.45, which was 28.45 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 22800
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 83, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 20000
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 96.85, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 85, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 90.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 101, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 110.25, which was 110.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
METROPOLIS 2080 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2139.30 | 37.95 | 2.55 | 7,200 | 400 | 9,200 |
5 Sept | 2144.90 | 35.4 | -11.00 | 6,800 | -2,400 | 8,800 |
4 Sept | 2126.20 | 46.4 | -5.30 | 2,000 | -800 | 10,800 |
3 Sept | 2109.25 | 51.7 | 1.45 | 12,400 | 4,800 | 11,600 |
2 Sept | 2111.40 | 50.25 | 7.35 | 11,200 | -400 | 7,200 |
30 Aug | 2139.80 | 42.9 | -25.10 | 15,200 | 3,600 | 8,000 |
29 Aug | 2078.85 | 68 | -4.70 | 6,400 | 4,000 | 4,400 |
28 Aug | 2097.30 | 72.7 | -142.85 | 400 | 0 | 0 |
27 Aug | 2079.50 | 215.55 | 0.00 | 0 | 0 | 0 |
26 Aug | 2102.25 | 215.55 | 0.00 | 0 | 0 | 0 |
23 Aug | 2065.25 | 215.55 | 0.00 | 0 | 0 | 0 |
22 Aug | 2099.75 | 215.55 | 0.00 | 0 | 0 | 0 |
21 Aug | 2095.85 | 215.55 | 0.00 | 0 | 0 | 0 |
20 Aug | 2091.80 | 215.55 | 0.00 | 0 | 0 | 0 |
19 Aug | 2119.95 | 215.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 2071.90 | 215.55 | 0.00 | 0 | 0 | 0 |
12 Aug | 2038.65 | 215.55 | 0.00 | 0 | 0 | 0 |
9 Aug | 2058.00 | 215.55 | 0.00 | 0 | 0 | 0 |
8 Aug | 2065.70 | 215.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 2104.30 | 215.55 | 0.00 | 0 | 0 | 0 |
2 Aug | 2083.85 | 215.55 | 0.00 | 0 | 0 | 0 |
1 Aug | 2085.05 | 215.55 | 0.00 | 0 | 0 | 0 |
31 Jul | 2118.90 | 215.55 | 0.00 | 0 | 0 | 0 |
30 Jul | 2100.10 | 215.55 | 0.00 | 0 | 0 | 0 |
29 Jul | 2109.55 | 215.55 | 0.00 | 0 | 0 | 0 |
26 Jul | 2121.40 | 215.55 | 215.55 | 0 | 0 | 0 |
25 Jul | 2051.95 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 2072.45 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 2027.55 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 2034.55 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 1977.95 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 2031.05 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2040.40 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2073.75 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2058.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2053.55 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2047.90 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2042.25 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2037.90 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2086.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2024.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2013.25 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 2054.65 | 0 | 0 | 0 | 0 |
For Metropolis Healthcare Ltd - strike price 2080 expiring on 26SEP2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 37.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9200
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 35.4, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 8800
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 46.4, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10800
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 51.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11600
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 50.25, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7200
On 30 Aug METROPOLIS was trading at 2139.80. The strike last trading price was 42.9, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8000
On 29 Aug METROPOLIS was trading at 2078.85. The strike last trading price was 68, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4400
On 28 Aug METROPOLIS was trading at 2097.30. The strike last trading price was 72.7, which was -142.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug METROPOLIS was trading at 2079.50. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug METROPOLIS was trading at 2102.25. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug METROPOLIS was trading at 2065.25. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug METROPOLIS was trading at 2099.75. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug METROPOLIS was trading at 2095.85. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug METROPOLIS was trading at 2091.80. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug METROPOLIS was trading at 2119.95. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug METROPOLIS was trading at 2071.90. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug METROPOLIS was trading at 2038.65. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug METROPOLIS was trading at 2058.00. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug METROPOLIS was trading at 2065.70. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug METROPOLIS was trading at 2104.30. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug METROPOLIS was trading at 2083.85. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug METROPOLIS was trading at 2085.05. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul METROPOLIS was trading at 2118.90. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul METROPOLIS was trading at 2100.10. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul METROPOLIS was trading at 2109.55. The strike last trading price was 215.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul METROPOLIS was trading at 2121.40. The strike last trading price was 215.55, which was 215.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul METROPOLIS was trading at 2051.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul METROPOLIS was trading at 2072.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul METROPOLIS was trading at 2027.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul METROPOLIS was trading at 2034.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul METROPOLIS was trading at 1977.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul METROPOLIS was trading at 2031.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul METROPOLIS was trading at 2040.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul METROPOLIS was trading at 2073.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul METROPOLIS was trading at 2058.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul METROPOLIS was trading at 2053.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul METROPOLIS was trading at 2047.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul METROPOLIS was trading at 2042.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul METROPOLIS was trading at 2037.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul METROPOLIS was trading at 2086.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul METROPOLIS was trading at 2024.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul METROPOLIS was trading at 2013.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul METROPOLIS was trading at 2054.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0