METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2020.70 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2021.20 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2032.20 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2174.30 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 268.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2288.55 | 268.1 | 268.10 | - | 0 | 0 | 0 | |||
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 268.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 268.1, which was 268.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.50
Theta: -0.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 4 | -6.45 | 29.05 | 7 | -1 | 4 |
| 20 Nov | 2020.70 | 10.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 10.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Nov | 2021.20 | 10.45 | -10.20 | 36.38 | 4 | 0 | 2 |
| 14 Nov | 2032.20 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2050.15 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2174.30 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2154.80 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2111.85 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2190.55 | 20.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2149.15 | 20.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 2103.95 | 20.65 | 15.10 | 41.09 | 2 | 0 | 0 |
| 31 Oct | 2146.20 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2288.55 | 5.55 | 5.55 | - | 2 | 0 | 2 |
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.10
Historical price for 1920 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 4, which was -6.45 lower than the previous day. The implied volatity was 29.05, the open interest changed by -1 which decreased total open position to 4
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 10.45, which was -10.20 lower than the previous day. The implied volatity was 36.38, the open interest changed by 0 which decreased total open position to 2
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 20.65, which was 15.10 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct METROPOLIS was trading at 2288.55. The strike last trading price was 5.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
