METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 78.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 2020.70 | 78.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2020.70 | 78.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Nov | 2021.20 | 78.1 | -164.90 | 17.76 | 2 | 1 | 1 | |||
| 14 Nov | 2032.20 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2050.15 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2174.30 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2154.80 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2115.45 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2111.85 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2190.55 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2149.15 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 243 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 243 | 243.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 1960 expiring on 28NOV2024
Delta for 1960 CE is 0.00
Historical price for 1960 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 78.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 78.1, which was -164.90 lower than the previous day. The implied volatity was 17.76, the open interest changed by 1 which increased total open position to 1
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 243, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 243, which was 243.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.81
Theta: -1.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 9.55 | -3.25 | 27.65 | 18 | -2 | 45 |
| 20 Nov | 2020.70 | 12.8 | 0.00 | 27.52 | 14 | -4 | 48 |
| 19 Nov | 2020.70 | 12.8 | 0.25 | 27.52 | 14 | -3 | 48 |
| 18 Nov | 2021.20 | 12.55 | -3.70 | 29.84 | 82 | 8 | 50 |
| 14 Nov | 2032.20 | 16.25 | 1.75 | 28.50 | 63 | 4 | 43 |
| 13 Nov | 2050.15 | 14.5 | 11.00 | 29.16 | 216 | -9 | 40 |
| 12 Nov | 2174.30 | 3.5 | -2.90 | 32.04 | 25 | -4 | 49 |
| 11 Nov | 2154.80 | 6.4 | -9.65 | 34.08 | 37 | -8 | 53 |
| 8 Nov | 2115.45 | 16.05 | -2.65 | 35.85 | 52 | 15 | 61 |
| 7 Nov | 2111.85 | 18.7 | 11.05 | 37.38 | 40 | 12 | 46 |
| 6 Nov | 2190.55 | 7.65 | -13.35 | 35.70 | 24 | 1 | 36 |
| 5 Nov | 2149.15 | 21 | -2.00 | 41.73 | 31 | 29 | 36 |
| 4 Nov | 2103.95 | 23 | -0.90 | 36.88 | 1 | 0 | 6 |
| 31 Oct | 2146.20 | 23.9 | 1.90 | - | 4 | -1 | 8 |
| 30 Oct | 2140.55 | 22 | -1.35 | - | 207 | 4 | 9 |
| 29 Oct | 2119.10 | 23.35 | 23.35 | - | 214 | 5 | 5 |
| 20 Sept | 2110.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2127.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 2135.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2153.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2139.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 2144.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 2126.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 2109.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 2111.40 | 0 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 1960 expiring on 28NOV2024
Delta for 1960 PE is -0.21
Historical price for 1960 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 9.55, which was -3.25 lower than the previous day. The implied volatity was 27.65, the open interest changed by -2 which decreased total open position to 45
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was 27.52, the open interest changed by -4 which decreased total open position to 48
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 12.8, which was 0.25 higher than the previous day. The implied volatity was 27.52, the open interest changed by -3 which decreased total open position to 48
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 12.55, which was -3.70 lower than the previous day. The implied volatity was 29.84, the open interest changed by 8 which increased total open position to 50
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 16.25, which was 1.75 higher than the previous day. The implied volatity was 28.50, the open interest changed by 4 which increased total open position to 43
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 14.5, which was 11.00 higher than the previous day. The implied volatity was 29.16, the open interest changed by -9 which decreased total open position to 40
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 3.5, which was -2.90 lower than the previous day. The implied volatity was 32.04, the open interest changed by -4 which decreased total open position to 49
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 6.4, which was -9.65 lower than the previous day. The implied volatity was 34.08, the open interest changed by -8 which decreased total open position to 53
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 16.05, which was -2.65 lower than the previous day. The implied volatity was 35.85, the open interest changed by 15 which increased total open position to 61
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 18.7, which was 11.05 higher than the previous day. The implied volatity was 37.38, the open interest changed by 12 which increased total open position to 46
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 7.65, which was -13.35 lower than the previous day. The implied volatity was 35.70, the open interest changed by 1 which increased total open position to 36
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 21, which was -2.00 lower than the previous day. The implied volatity was 41.73, the open interest changed by 29 which increased total open position to 36
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 23, which was -0.90 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 6
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 23.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 22, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 23.35, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept METROPOLIS was trading at 2110.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept METROPOLIS was trading at 2127.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept METROPOLIS was trading at 2135.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept METROPOLIS was trading at 2153.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept METROPOLIS was trading at 2139.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept METROPOLIS was trading at 2144.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept METROPOLIS was trading at 2126.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept METROPOLIS was trading at 2109.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept METROPOLIS was trading at 2111.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
