METROPOLIS
Metropolis Healthcare Ltd
Historical option data for METROPOLIS
21 Nov 2024 04:10 PM IST
| METROPOLIS 28NOV2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.40
Theta: -1.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2015.75 | 3.55 | -0.75 | 38.00 | 74 | -35 | 91 | |||
| 20 Nov | 2020.70 | 4.3 | 0.00 | 34.77 | 38 | -4 | 128 | |||
| 19 Nov | 2020.70 | 4.3 | -0.90 | 34.77 | 38 | -2 | 128 | |||
|
|
||||||||||
| 18 Nov | 2021.20 | 5.2 | -2.90 | 32.12 | 130 | 57 | 130 | |||
| 14 Nov | 2032.20 | 8.1 | -5.80 | 30.68 | 38 | 18 | 73 | |||
| 13 Nov | 2050.15 | 13.9 | -37.10 | 32.64 | 131 | 35 | 55 | |||
| 12 Nov | 2174.30 | 51 | 6.00 | 29.09 | 145 | -3 | 17 | |||
| 11 Nov | 2154.80 | 45 | 1.10 | 28.81 | 84 | 6 | 22 | |||
| 8 Nov | 2115.45 | 43.9 | -0.95 | 34.98 | 16 | 5 | 15 | |||
| 7 Nov | 2111.85 | 44.85 | -40.15 | 34.15 | 20 | 8 | 9 | |||
| 6 Nov | 2190.55 | 85 | -53.05 | 34.16 | 3 | 0 | 0 | |||
| 5 Nov | 2149.15 | 138.05 | 0.00 | 1.24 | 0 | 0 | 0 | |||
| 4 Nov | 2103.95 | 138.05 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 1 Nov | 2147.20 | 138.05 | 0.00 | 0.98 | 0 | 0 | 0 | |||
| 31 Oct | 2146.20 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2140.55 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2119.10 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2145.45 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2105.55 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2121.45 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2205.65 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2187.80 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2228.70 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2259.55 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2274.05 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2259.55 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2276.90 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2198.45 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2234.85 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2243.35 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2251.05 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2192.05 | 138.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 2183.20 | 138.05 | - | 0 | 0 | 0 | ||||
For Metropolis Healthcare Ltd - strike price 2180 expiring on 28NOV2024
Delta for 2180 CE is 0.08
Historical price for 2180 CE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 38.00, the open interest changed by -35 which decreased total open position to 91
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 34.77, the open interest changed by -4 which decreased total open position to 128
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 4.3, which was -0.90 lower than the previous day. The implied volatity was 34.77, the open interest changed by -2 which decreased total open position to 128
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 5.2, which was -2.90 lower than the previous day. The implied volatity was 32.12, the open interest changed by 57 which increased total open position to 130
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 8.1, which was -5.80 lower than the previous day. The implied volatity was 30.68, the open interest changed by 18 which increased total open position to 73
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 13.9, which was -37.10 lower than the previous day. The implied volatity was 32.64, the open interest changed by 35 which increased total open position to 55
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 51, which was 6.00 higher than the previous day. The implied volatity was 29.09, the open interest changed by -3 which decreased total open position to 17
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 45, which was 1.10 higher than the previous day. The implied volatity was 28.81, the open interest changed by 6 which increased total open position to 22
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 43.9, which was -0.95 lower than the previous day. The implied volatity was 34.98, the open interest changed by 5 which increased total open position to 15
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 44.85, which was -40.15 lower than the previous day. The implied volatity was 34.15, the open interest changed by 8 which increased total open position to 9
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 85, which was -53.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 0
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| METROPOLIS 28NOV2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2015.75 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2020.70 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2020.70 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2021.20 | 93.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2032.20 | 93.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 2050.15 | 93.55 | 42.30 | - | 6 | 1 | 13 |
| 12 Nov | 2174.30 | 51.25 | -61.75 | 27.34 | 61 | 2 | 12 |
| 11 Nov | 2154.80 | 113 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2115.45 | 113 | 0.00 | 0.00 | 0 | -5 | 0 |
| 7 Nov | 2111.85 | 113 | 52.50 | 39.61 | 12 | -4 | 11 |
| 6 Nov | 2190.55 | 60.5 | -51.50 | 33.50 | 6 | 2 | 15 |
| 5 Nov | 2149.15 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2103.95 | 112 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 2147.20 | 112 | 0.00 | 0.00 | 0 | 13 | 0 |
| 31 Oct | 2146.20 | 112 | -17.65 | - | 13 | 3 | 3 |
| 30 Oct | 2140.55 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2119.10 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2145.45 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2105.55 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2121.45 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2205.65 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2187.80 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2228.70 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2259.55 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2274.05 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2259.55 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2276.90 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2198.45 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2234.85 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2243.35 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2251.05 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2192.05 | 129.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 2183.20 | 129.65 | - | 0 | 0 | 0 | |
For Metropolis Healthcare Ltd - strike price 2180 expiring on 28NOV2024
Delta for 2180 PE is 0.00
Historical price for 2180 PE is as follows
On 21 Nov METROPOLIS was trading at 2015.75. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov METROPOLIS was trading at 2020.70. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov METROPOLIS was trading at 2021.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov METROPOLIS was trading at 2032.20. The strike last trading price was 93.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov METROPOLIS was trading at 2050.15. The strike last trading price was 93.55, which was 42.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 12 Nov METROPOLIS was trading at 2174.30. The strike last trading price was 51.25, which was -61.75 lower than the previous day. The implied volatity was 27.34, the open interest changed by 2 which increased total open position to 12
On 11 Nov METROPOLIS was trading at 2154.80. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov METROPOLIS was trading at 2115.45. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 7 Nov METROPOLIS was trading at 2111.85. The strike last trading price was 113, which was 52.50 higher than the previous day. The implied volatity was 39.61, the open interest changed by -4 which decreased total open position to 11
On 6 Nov METROPOLIS was trading at 2190.55. The strike last trading price was 60.5, which was -51.50 lower than the previous day. The implied volatity was 33.50, the open interest changed by 2 which increased total open position to 15
On 5 Nov METROPOLIS was trading at 2149.15. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov METROPOLIS was trading at 2103.95. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov METROPOLIS was trading at 2147.20. The strike last trading price was 112, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 31 Oct METROPOLIS was trading at 2146.20. The strike last trading price was 112, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct METROPOLIS was trading at 2140.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct METROPOLIS was trading at 2119.10. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct METROPOLIS was trading at 2145.45. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct METROPOLIS was trading at 2105.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct METROPOLIS was trading at 2121.45. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct METROPOLIS was trading at 2205.65. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct METROPOLIS was trading at 2187.80. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct METROPOLIS was trading at 2228.70. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct METROPOLIS was trading at 2274.05. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct METROPOLIS was trading at 2259.55. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct METROPOLIS was trading at 2276.90. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct METROPOLIS was trading at 2198.45. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct METROPOLIS was trading at 2234.85. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct METROPOLIS was trading at 2243.35. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct METROPOLIS was trading at 2251.05. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept METROPOLIS was trading at 2192.05. The strike last trading price was 129.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept METROPOLIS was trading at 2183.20. The strike last trading price was 129.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
