ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 29.65 | -18.35 | 15,91,100 | 1,51,900 | 8,77,100 | ||||
| 5 Sept | 1235.95 | 48 | 1.30 | 5,01,200 | 1,400 | 7,46,900 | ||||
|
|
||||||||||
| 4 Sept | 1236.35 | 46.7 | -9.55 | 10,08,000 | -12,600 | 7,51,100 | ||||
| 3 Sept | 1247.70 | 56.25 | 12.25 | 13,41,900 | -1,44,200 | 7,63,700 | ||||
| 2 Sept | 1229.95 | 44 | -3.25 | 8,12,700 | 3,500 | 9,06,500 | ||||
| 30 Aug | 1229.20 | 47.25 | 4.20 | 14,70,700 | 61,600 | 9,02,300 | ||||
| 29 Aug | 1221.90 | 43.05 | 1.05 | 20,30,000 | -4,200 | 8,45,600 | ||||
| 28 Aug | 1223.85 | 42 | -0.90 | 11,41,000 | -84,000 | 8,51,200 | ||||
| 27 Aug | 1226.35 | 42.9 | 5.70 | 21,75,600 | -30,800 | 9,38,700 | ||||
| 26 Aug | 1213.30 | 37.2 | 4.80 | 22,37,200 | -64,400 | 9,73,000 | ||||
| 23 Aug | 1203.50 | 32.4 | 5.90 | 21,81,200 | -1,25,300 | 10,45,800 | ||||
| 22 Aug | 1191.10 | 26.5 | 5.50 | 14,96,600 | -52,500 | 11,73,900 | ||||
| 21 Aug | 1174.85 | 21 | -1.90 | 10,49,300 | 2,56,900 | 12,24,300 | ||||
| 20 Aug | 1179.45 | 22.9 | -0.40 | 11,06,000 | -4,200 | 9,65,300 | ||||
| 19 Aug | 1175.90 | 23.3 | -5.70 | 10,57,000 | 3,99,000 | 9,67,400 | ||||
| 16 Aug | 1187.25 | 29 | 9.20 | 5,32,000 | 98,700 | 5,64,200 | ||||
| 14 Aug | 1161.65 | 19.8 | -4.20 | 1,82,700 | -8,400 | 4,65,500 | ||||
| 13 Aug | 1168.35 | 24 | 0.15 | 1,98,100 | 54,600 | 4,75,300 | ||||
| 12 Aug | 1172.80 | 23.85 | 1.35 | 1,16,900 | 34,300 | 4,20,000 | ||||
| 9 Aug | 1171.60 | 22.5 | 0.70 | 1,12,700 | 19,600 | 3,86,400 | ||||
| 8 Aug | 1164.60 | 21.8 | -3.20 | 65,800 | 19,600 | 3,66,800 | ||||
| 7 Aug | 1172.45 | 25 | 0.50 | 2,23,300 | 74,200 | 3,47,900 | ||||
| 6 Aug | 1166.85 | 24.5 | -3.75 | 86,100 | 32,900 | 2,74,400 | ||||
| 5 Aug | 1172.60 | 28.25 | -6.60 | 1,98,800 | 1,09,900 | 2,41,500 | ||||
| 2 Aug | 1196.55 | 34.85 | -9.90 | 50,400 | 29,400 | 1,31,600 | ||||
| 1 Aug | 1210.10 | 44.75 | -3.20 | 46,900 | 4,200 | 1,02,200 | ||||
| 31 Jul | 1214.90 | 47.95 | 3.55 | 14,700 | 1,400 | 98,000 | ||||
| 30 Jul | 1209.45 | 44.4 | -1.70 | 65,800 | 39,900 | 96,600 | ||||
| 29 Jul | 1212.70 | 46.1 | -4.55 | 81,900 | -7,000 | 56,700 | ||||
| 26 Jul | 1207.20 | 50.65 | 6.15 | 63,700 | 45,500 | 63,700 | ||||
| 25 Jul | 1197.90 | 44.5 | -13.50 | 22,400 | 16,800 | 18,200 | ||||
| 24 Jul | 1223.00 | 58 | -10.00 | 1,400 | 1,400 | 1,400 | ||||
| 23 Jul | 1226.75 | 68 | 0.00 | 0 | 700 | 0 | ||||
| 22 Jul | 1241.15 | 68 | 8.00 | 700 | 700 | 700 | ||||
| 19 Jul | 1248.65 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1239.90 | 60 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1229.95 | 60 | -24.45 | 700 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 84.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 84.45 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1200 expiring on 26SEP2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 29.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 151900 which increased total open position to 877100
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 48, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 746900
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 46.7, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 751100
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 56.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -144200 which decreased total open position to 763700
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 44, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 906500
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 47.25, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 902300
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 43.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 845600
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 42, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 851200
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 42.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 938700
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 37.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -64400 which decreased total open position to 973000
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 32.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -125300 which decreased total open position to 1045800
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 26.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -52500 which decreased total open position to 1173900
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 21, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 256900 which increased total open position to 1224300
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 22.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 965300
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 23.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 399000 which increased total open position to 967400
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 29, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by 98700 which increased total open position to 564200
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 19.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 465500
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 24, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 475300
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 23.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 420000
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 22.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 386400
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 21.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 366800
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 74200 which increased total open position to 347900
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 24.5, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 274400
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 28.25, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 109900 which increased total open position to 241500
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 34.85, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 131600
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 44.75, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 102200
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 47.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 98000
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 44.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 96600
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 46.1, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 56700
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 50.65, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 63700
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 44.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 18200
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 58, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 68, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 19 Jul ICICIBANK was trading at 1248.65. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ICICIBANK was trading at 1239.90. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ICICIBANK was trading at 1229.95. The strike last trading price was 60, which was -24.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 15.85 | 9.00 | 66,88,500 | -2,71,600 | 17,10,800 |
| 5 Sept | 1235.95 | 6.85 | -1.85 | 13,63,600 | 59,500 | 19,79,600 |
| 4 Sept | 1236.35 | 8.7 | 1.80 | 21,42,000 | -1,69,400 | 19,23,600 |
| 3 Sept | 1247.70 | 6.9 | -3.70 | 39,52,900 | 3,44,400 | 21,04,900 |
| 2 Sept | 1229.95 | 10.6 | 0.90 | 32,22,100 | 3,08,000 | 17,56,300 |
| 30 Aug | 1229.20 | 9.7 | -3.25 | 26,76,100 | 4,72,500 | 14,40,600 |
| 29 Aug | 1221.90 | 12.95 | -0.65 | 25,17,900 | 31,500 | 9,77,200 |
| 28 Aug | 1223.85 | 13.6 | -0.60 | 9,66,700 | 63,700 | 9,43,600 |
| 27 Aug | 1226.35 | 14.2 | -3.20 | 17,15,700 | 2,70,900 | 8,84,100 |
| 26 Aug | 1213.30 | 17.4 | -5.60 | 11,16,500 | 27,300 | 6,11,100 |
| 23 Aug | 1203.50 | 23 | -5.55 | 16,12,100 | 1,32,300 | 5,83,100 |
| 22 Aug | 1191.10 | 28.55 | -8.00 | 7,25,200 | 2,19,800 | 4,51,500 |
| 21 Aug | 1174.85 | 36.55 | 0.95 | 1,19,700 | 21,700 | 2,32,400 |
| 20 Aug | 1179.45 | 35.6 | -1.10 | 1,64,500 | 25,900 | 2,10,700 |
| 19 Aug | 1175.90 | 36.7 | 5.70 | 92,400 | 18,900 | 1,85,500 |
| 16 Aug | 1187.25 | 31 | -16.70 | 57,400 | 17,500 | 1,66,600 |
| 14 Aug | 1161.65 | 47.7 | 2.70 | 7,700 | 1,400 | 1,47,700 |
| 13 Aug | 1168.35 | 45 | 4.00 | 16,100 | 2,800 | 1,46,300 |
| 12 Aug | 1172.80 | 41 | -5.45 | 9,800 | 4,900 | 1,42,800 |
| 9 Aug | 1171.60 | 46.45 | -8.55 | 12,600 | -1,400 | 1,37,200 |
| 8 Aug | 1164.60 | 55 | 6.40 | 3,500 | -700 | 1,39,300 |
| 7 Aug | 1172.45 | 48.6 | -4.55 | 2,800 | -700 | 1,40,000 |
| 6 Aug | 1166.85 | 53.15 | 1.15 | 9,800 | -2,100 | 1,42,100 |
| 5 Aug | 1172.60 | 52 | 14.90 | 35,000 | -7,000 | 1,44,900 |
| 2 Aug | 1196.55 | 37.1 | 6.75 | 17,500 | 0 | 1,52,600 |
| 1 Aug | 1210.10 | 30.35 | 1.60 | 20,300 | 2,100 | 1,51,900 |
| 31 Jul | 1214.90 | 28.75 | -4.25 | 28,700 | 6,300 | 1,49,100 |
| 30 Jul | 1209.45 | 33 | 0.80 | 39,200 | 4,200 | 1,42,100 |
| 29 Jul | 1212.70 | 32.2 | -3.25 | 1,29,500 | 4,200 | 1,37,900 |
| 26 Jul | 1207.20 | 35.45 | -7.30 | 1,00,800 | 61,600 | 1,33,700 |
| 25 Jul | 1197.90 | 42.75 | 8.00 | 58,100 | 16,100 | 72,100 |
| 24 Jul | 1223.00 | 34.75 | 3.70 | 17,500 | 4,200 | 56,000 |
| 23 Jul | 1226.75 | 31.05 | 5.65 | 40,600 | 23,100 | 51,800 |
| 22 Jul | 1241.15 | 25.4 | 0.90 | 29,400 | 27,300 | 28,700 |
| 19 Jul | 1248.65 | 24.5 | -8.50 | 700 | 1,400 | 1,400 |
| 18 Jul | 1250.30 | 33 | 0.00 | 0 | -1,400 | 0 |
| 16 Jul | 1239.90 | 33 | -2.00 | 700 | -1,400 | 1,400 |
| 15 Jul | 1229.95 | 35 | -7.90 | 4,900 | 2,800 | 2,800 |
| 11 Jul | 1238.45 | 42.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 42.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 42.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 42.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 42.9 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 42.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1190.60 | 42.9 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.85 | 42.9 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1200 expiring on 26SEP2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 15.85, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -271600 which decreased total open position to 1710800
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 6.85, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 1979600
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 8.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -169400 which decreased total open position to 1923600
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 6.9, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 344400 which increased total open position to 2104900
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 10.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 308000 which increased total open position to 1756300
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 9.7, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 1440600
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 12.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 977200
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 13.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 63700 which increased total open position to 943600
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 14.2, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 270900 which increased total open position to 884100
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 17.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 611100
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 23, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 132300 which increased total open position to 583100
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 28.55, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 219800 which increased total open position to 451500
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 36.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 232400
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 35.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 210700
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 36.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 185500
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 31, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 166600
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 47.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 147700
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 45, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 146300
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 41, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 142800
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 46.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 137200
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 55, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 139300
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 48.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 140000
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 53.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 142100
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 52, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 144900
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 37.1, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 152600
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 30.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 151900
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 28.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 149100
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 33, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 142100
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 32.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 137900
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 35.45, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 133700
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 42.75, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 72100
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 34.75, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 56000
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 31.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 51800
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 25.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 28700
On 19 Jul ICICIBANK was trading at 1248.65. The strike last trading price was 24.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 16 Jul ICICIBANK was trading at 1239.90. The strike last trading price was 33, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 1400
On 15 Jul ICICIBANK was trading at 1229.95. The strike last trading price was 35, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 42.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 42.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0