[--[65.84.65.76]--]
INDIACEM
THE INDIA CEMENTS LIMITED

233.05 3.35 (1.46%)


Strike  165  has a total call value of 0  versus a total put value of  20,766,900,000 Combined total value = 20,766,900,000

Strike  170  has a total call value of 0  versus a total put value of  18,401,950,000 Combined total value = 18,401,950,000

Strike  175  has a total call value of 0  versus a total put value of  16,129,800,000 Combined total value = 16,129,800,000

Strike  180  has a total call value of 0  versus a total put value of  13,863,450,000 Combined total value = 13,863,450,000

Strike  185  has a total call value of 13,050,000  versus a total put value of  11,653,650,000 Combined total value = 11,666,700,000

Strike  190  has a total call value of 26,100,000  versus a total put value of  9,459,800,000 Combined total value = 9,485,900,000

Strike  195  has a total call value of 47,850,000  versus a total put value of  7,438,500,000 Combined total value = 7,486,350,000

Strike  197.5  has a total call value of 58,725,000  versus a total put value of  6,451,775,000 Combined total value = 6,510,500,000

Strike  200  has a total call value of 69,600,000  versus a total put value of  5,465,050,000 Combined total value = 5,534,650,000

Strike  202.5  has a total call value of 124,700,000  versus a total put value of  4,641,450,000 Combined total value = 4,766,150,000

Strike  205  has a total call value of 179,800,000  versus a total put value of  3,817,850,000 Combined total value = 3,997,650,000

Strike  207.5  has a total call value of 270,425,000  versus a total put value of  3,040,650,000 Combined total value = 3,311,075,000

Strike  210  has a total call value of 368,300,000  versus a total put value of  2,306,950,000 Combined total value = 2,675,250,000

Strike  212.5  has a total call value of 572,025,000  versus a total put value of  1,824,825,000 Combined total value = 2,396,850,000

Strike  215  has a total call value of 789,525,000  versus a total put value of  1,355,750,000 Combined total value = 2,145,275,000

Strike  217.5  has a total call value of 1,099,100,000  versus a total put value of  1,055,600,000 Combined total value = 2,154,700,000

Strike  220  has a total call value of 1,437,675,000  versus a total put value of  775,025,000 Combined total value = 2,212,700,000

Strike  222.5  has a total call value of 1,894,425,000  versus a total put value of  562,600,000 Combined total value = 2,457,025,000

Strike  225  has a total call value of 2,351,175,000  versus a total put value of  364,675,000 Combined total value = 2,715,850,000

Strike  227.5  has a total call value of 2,856,500,000  versus a total put value of  200,825,000 Combined total value = 3,057,325,000

Strike  230  has a total call value of 3,367,625,000  versus a total put value of  75,400,000 Combined total value = 3,443,025,000

Strike  232.5  has a total call value of 3,987,500,000  versus a total put value of  51,475,000 Combined total value = 4,038,975,000

Strike  235  has a total call value of 4,620,425,000  versus a total put value of  33,350,000 Combined total value = 4,653,775,000

Strike  237.5  has a total call value of 5,434,600,000  versus a total put value of  22,475,000 Combined total value = 5,457,075,000

Strike  240  has a total call value of 6,250,950,000  versus a total put value of  12,325,000 Combined total value = 6,263,275,000

Strike  242.5  has a total call value of 7,246,375,000  versus a total put value of  7,250,000 Combined total value = 7,253,625,000

Strike  245  has a total call value of 8,241,800,000  versus a total put value of  4,350,000 Combined total value = 8,246,150,000

Strike  247.5  has a total call value of 9,266,950,000  versus a total put value of  2,175,000 Combined total value = 9,269,125,000

Strike  250  has a total call value of 10,297,900,000  versus a total put value of  0 Combined total value = 10,297,900,000

Strike  252.5  has a total call value of 11,530,400,000  versus a total put value of  0 Combined total value = 11,530,400,000

Strike  255  has a total call value of 12,762,900,000  versus a total put value of  0 Combined total value = 12,762,900,000

Strike  257.5  has a total call value of 13,995,400,000  versus a total put value of  0 Combined total value = 13,995,400,000

Strike  260  has a total call value of 15,227,900,000  versus a total put value of  0 Combined total value = 15,227,900,000

Strike  262.5  has a total call value of 16,472,000,000  versus a total put value of  0 Combined total value = 16,472,000,000

Strike  265  has a total call value of 17,716,100,000  versus a total put value of  0 Combined total value = 17,716,100,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.