[--[65.84.65.76]--]
INDIACEM
THE INDIA CEMENTS LIMITED

231.15 2.30 (1.01%)

Option Chain for INDIACEM

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 2,900 - 43.00 190 0.50 - 3,94,400 2,69,700 3,07,400
8,700 8,700 17,400 - 38.45 195 0.85 - 1,21,800 63,800 63,800
43,500 0 14,500 - 34.75 200 1.20 - 2,46,500 58,000 3,39,300
8,700 8,700 17,400 - 30.60 205 1.90 - 1,18,900 72,500 84,100
14,500 8,700 37,700 - 26.35 210 2.75 - 8,06,200 89,900 4,32,100
23,200 23,200 40,600 - 22.25 215 3.95 - 2,17,500 78,300 1,39,200
1,07,300 23,200 1,50,800 - 17.50 220 5.10 - 6,38,000 81,200 4,06,000
63,800 14,500 1,88,500 - 15.00 225 6.75 - 4,35,000 1,13,100 3,13,200
5,48,100 1,88,500 15,25,400 - 12.20 230 8.70 - 3,85,700 37,700 5,01,700
1,45,000 75,400 5,07,500 - 9.45 235 11.80 - 2,46,500 46,400 1,01,500
4,93,000 78,300 14,06,500 - 7.55 240 14.15 - 1,74,000 31,900 3,59,600
1,24,700 58,000 2,32,000 - 5.75 245 17.90 - 43,500 5,800 29,000
9,80,200 3,48,000 18,24,100 - 4.45 250 20.75 - 46,400 -5,800 2,17,500
34,800 23,200 1,33,400 - 3.35 255 24.90 - 23,200 11,600 11,600
2,87,100 1,30,500 4,81,400 - 2.50 260 29.05 - 26,100 17,400 43,500
23,200 8,700 8,700 - 1.95 265 27.05 - 0 0 0
2,75,500 1,39,200 5,42,300 - 1.45 270 37.75 - 26,100 20,300 23,200
0 0 0 - 4.10 275 32.90 - 0 0 0
2,84,200 1,27,600 2,11,700 - 0.85 280 57.95 - 0 2,900 0
0 0 0 - 2.65 285 39.30 - 0 0 0
0 2,900 0 - 1.20 290 50.00 - 0 2,900 0
0 0 0 - 14.05 295 46.20 - 0 0 0
63,800 2,900 14,500 - 0.45 300 69.00 - 2,900 52,200 52,200
35,29,300 34,24,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.