INDIACEM
THE INDIA CEMENTS LIMITED
374.05
12.55 (3.47%)
Option Chain for INDIACEM
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 18.7 | 210 | 0.3 | 2,900 | 2,900 | 2,900 | ||
| 0 | 0 | 0 | 16.6 | 215 | 22.85 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 14.75 | 220 | 0.3 | 5,800 | 5,800 | 5,800 | ||
| 0 | 0 | 0 | 13.05 | 225 | 29.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 11.5 | 0.00 | 230 | -3.05 | 0.1 | 14,500 | 11,600 | 14,500 |
| 0 | 0 | 0 | 10.1 | 0.00 | 235 | 0.00 | 35.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.85 | 0.00 | 240 | 0.00 | 39.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 7.75 | 0.00 | 245 | 0.00 | 43.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.8 | 0.00 | 250 | -47.30 | 0.1 | 2,900 | 0 | 0 |
| 0 | 0 | 0 | 5.9 | 0.00 | 255 | 0.00 | 51.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.15 | 0.00 | 260 | 0.00 | 55.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.45 | 0.00 | 265 | 0.00 | 59.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.85 | 0.00 | 270 | 0.00 | 64.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 4.9 | 0.00 | 275 | 0.00 | 59.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.9 | 0.00 | 280 | 0.00 | 2.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.85 | 0.00 | 285 | 0.00 | 54.75 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 2.15 | 0.00 | 290 | 0.00 | 82 | 0 | 0 | 0 |
| 0 | 0 | 0 | 5.3 | 0.00 | 295 | 0.00 | 3.4 | 0 | 23,200 | 0 |
| 0 | 2,900 | 0 | 56 | 0.00 | 300 | -0.95 | 0.55 | 7,74,300 | 52,200 | 11,97,700 |
| 2,900 | 2,900 | 5,800 | 63.85 | 53.75 | 305 | -4.20 | 0.6 | 58,000 | 46,400 | 46,400 |
| 0 | 0 | 0 | 1.8 | 0.00 | 310 | -1.65 | 0.85 | 7,39,500 | -72,500 | 11,16,500 |
| 0 | 0 | 0 | 8 | 0.00 | 315 | -1.35 | 0.9 | 1,16,000 | 2,900 | 1,16,000 |
| 1,82,700 | 1,82,700 | 3,01,600 | 57.45 | 18.95 | 320 | -8.40 | 1.3 | 11,89,000 | 15,22,500 | 15,22,500 |
| 0 | 0 | 0 | 6.3 | 0.00 | 325 | 0.00 | 64.55 | 0 | 0 | 0 |
| 81,200 | -2,900 | 69,600 | 50 | 16.30 | 330 | -2.90 | 2.2 | 9,62,800 | 2,63,900 | 4,37,900 |
| 0 | 0 | 0 | 13.7 | 0.00 | 335 | -48.45 | 2.8 | 37,700 | 17,400 | 17,400 |
| 2,63,900 | 49,300 | 2,63,900 | 38.75 | 2.85 | 340 | -4.30 | 3.7 | 9,07,700 | 1,65,300 | 3,50,900 |
| 5,800 | 5,800 | 2,900 | 36.45 | 14.70 | 345 | 0.00 | 58.75 | 0 | 0 | 0 |
| 4,81,400 | -1,47,900 | 11,33,900 | 31 | 2.65 | 350 | -14.85 | 5.65 | 24,96,900 | 9,45,400 | 9,45,400 |
| 5,800 | 0 | 2,900 | 29.2 | 9.20 | 355 | -60.15 | 6.5 | 72,500 | 20,300 | 20,300 |
| 2,66,800 | 1,71,100 | 11,68,700 | 24.15 | 2.00 | 360 | -61.95 | 8.75 | 15,25,400 | 2,95,800 | 2,95,800 |
| 95,700 | 95,700 | 2,61,000 | 20.7 | 14.70 | 365 | -54.10 | 10.5 | 7,36,600 | 4,06,000 | 4,06,000 |
| 16,32,700 | 12,61,500 | 51,18,500 | 18.3 | 0.30 | 370 | -66.00 | 13 | 25,95,500 | 16,24,000 | 16,24,000 |
| 3,36,400 | 3,36,400 | 7,94,600 | 16 | 375 | 14.9 | 3,24,800 | 1,50,800 | 1,50,800 | ||
| 12,55,700 | 12,55,700 | 36,19,200 | 14 | 380 | 18.3 | 3,04,500 | 2,20,400 | 2,20,400 | ||
| 3,39,300 | 3,39,300 | 5,59,700 | 12.35 | 385 | 20.35 | 55,100 | 49,300 | 49,300 | ||
| 14,21,000 | 14,21,000 | 51,24,300 | 10.75 | 390 | 25.05 | 1,42,100 | 1,01,500 | 1,01,500 | ||
| 63,71,300 | 86,42,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.