[--[65.84.65.76]--]
BSOFT
BIRLASOFT LIMITED

616.3 15.01 (2.50%)

Max pain for BSOFT

23 May 2024 04:05 PM IST

Max Pain for BSOFT is 620  



Strike  480  has a total call value of 0  versus a total put value of  44,884,000,000 Combined total value = 44,884,000,000

Strike  490  has a total call value of 0  versus a total put value of  40,858,000,000 Combined total value = 40,858,000,000

Strike  500  has a total call value of 0  versus a total put value of  36,832,000,000 Combined total value = 36,832,000,000

Strike  510  has a total call value of 0  versus a total put value of  33,480,000,000 Combined total value = 33,480,000,000

Strike  520  has a total call value of 0  versus a total put value of  30,135,000,000 Combined total value = 30,135,000,000

Strike  530  has a total call value of 0  versus a total put value of  26,970,000,000 Combined total value = 26,970,000,000

Strike  540  has a total call value of 0  versus a total put value of  23,866,000,000 Combined total value = 23,866,000,000

Strike  550  has a total call value of 0  versus a total put value of  20,925,000,000 Combined total value = 20,925,000,000

Strike  560  has a total call value of 44,000,000  versus a total put value of  18,170,000,000 Combined total value = 18,214,000,000

Strike  570  has a total call value of 114,000,000  versus a total put value of  15,658,000,000 Combined total value = 15,772,000,000

Strike  580  has a total call value of 229,000,000  versus a total put value of  13,258,000,000 Combined total value = 13,487,000,000

Strike  590  has a total call value of 402,000,000  versus a total put value of  11,182,000,000 Combined total value = 11,584,000,000

Strike  600  has a total call value of 643,000,000  versus a total put value of  9,266,000,000 Combined total value = 9,909,000,000

Strike  610  has a total call value of 1,210,000,000  versus a total put value of  7,738,000,000 Combined total value = 8,948,000,000

Strike  620  has a total call value of 2,054,000,000  versus a total put value of  6,363,000,000 Combined total value = 8,417,000,000

Strike  630  has a total call value of 3,649,000,000  versus a total put value of  5,243,000,000 Combined total value = 8,892,000,000

Strike  640  has a total call value of 5,721,000,000  versus a total put value of  4,196,000,000 Combined total value = 9,917,000,000

Strike  650  has a total call value of 8,199,000,000  versus a total put value of  3,248,000,000 Combined total value = 11,447,000,000

Strike  660  has a total call value of 11,396,000,000  versus a total put value of  2,457,000,000 Combined total value = 13,853,000,000

Strike  670  has a total call value of 14,903,000,000  versus a total put value of  1,780,000,000 Combined total value = 16,683,000,000

Strike  680  has a total call value of 18,628,000,000  versus a total put value of  1,198,000,000 Combined total value = 19,826,000,000

Strike  690  has a total call value of 22,989,000,000  versus a total put value of  736,000,000 Combined total value = 23,725,000,000

Strike  700  has a total call value of 27,537,000,000  versus a total put value of  392,000,000 Combined total value = 27,929,000,000

Strike  710  has a total call value of 33,106,000,000  versus a total put value of  253,000,000 Combined total value = 33,359,000,000

Strike  720  has a total call value of 38,739,000,000  versus a total put value of  114,000,000 Combined total value = 38,853,000,000

Strike  730  has a total call value of 44,529,000,000  versus a total put value of  76,000,000 Combined total value = 44,605,000,000

Strike  740  has a total call value of 50,394,000,000  versus a total put value of  38,000,000 Combined total value = 50,432,000,000

Strike  750  has a total call value of 56,369,000,000  versus a total put value of  0 Combined total value = 56,369,000,000

Strike  760  has a total call value of 62,621,000,000  versus a total put value of  0 Combined total value = 62,621,000,000

Strike  770  has a total call value of 68,932,000,000  versus a total put value of  0 Combined total value = 68,932,000,000

Strike  780  has a total call value of 75,286,000,000  versus a total put value of  0 Combined total value = 75,286,000,000

Strike  790  has a total call value of 81,718,000,000  versus a total put value of  0 Combined total value = 81,718,000,000

Strike  800  has a total call value of 88,206,000,000  versus a total put value of  0 Combined total value = 88,206,000,000

Strike  810  has a total call value of 95,000,000,000  versus a total put value of  0 Combined total value = 95,000,000,000

Strike  820  has a total call value of 101,794,000,000  versus a total put value of  0 Combined total value = 101,794,000,000

Strike  830  has a total call value of 108,588,000,000  versus a total put value of  0 Combined total value = 108,588,000,000

Strike  840  has a total call value of 115,382,000,000  versus a total put value of  0 Combined total value = 115,382,000,000

Strike  850  has a total call value of 122,176,000,000  versus a total put value of  0 Combined total value = 122,176,000,000

Strike  860  has a total call value of 128,970,000,000  versus a total put value of  0 Combined total value = 128,970,000,000

Strike  870  has a total call value of 135,764,000,000  versus a total put value of  0 Combined total value = 135,764,000,000

Strike  880  has a total call value of 142,558,000,000  versus a total put value of  0 Combined total value = 142,558,000,000

Strike  890  has a total call value of 149,352,000,000  versus a total put value of  0 Combined total value = 149,352,000,000

Strike  900  has a total call value of 156,146,000,000  versus a total put value of  0 Combined total value = 156,146,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.