BSOFT
BIRLASOFT LIMITED
683.2
23.25 (3.52%)
Put-Call ratio for BSOFT
26 Apr 2024 09:46 AM IST
Call OI
23,93,000
Put OI
15,21,000
Pcr
0.64
Call Change OI
6,61,000
Put Change OI
2,71,000
Intraday Pcr
0.41
On 1 Apr BSOFT was trading at 761.75 with pcr value Infinity
On 2 Apr BSOFT was trading at 767.75 with pcr value Infinity
On 3 Apr BSOFT was trading at 777.05 with pcr value 50
On 4 Apr BSOFT was trading at 779.3 with pcr value Infinity
On 5 Apr BSOFT was trading at 749.15 with pcr value 33.5
On 8 Apr BSOFT was trading at 732 with pcr value 3.88
On 9 Apr BSOFT was trading at 728.7 with pcr value 3.6
On 10 Apr BSOFT was trading at 738.8 with pcr value 1.98
On 12 Apr BSOFT was trading at 732.3 with pcr value 1.67
On 15 Apr BSOFT was trading at 707.25 with pcr value 2.1
On 16 Apr BSOFT was trading at 708.1 with pcr value 1.5
On 18 Apr BSOFT was trading at 698.4 with pcr value 0.89
On 19 Apr BSOFT was trading at 681.7 with pcr value 0.96
On 22 Apr BSOFT was trading at 659.7 with pcr value 0.75
On 23 Apr BSOFT was trading at 653.5 with pcr value 0.72
On 24 Apr BSOFT was trading at 658.45 with pcr value 0.66
On 25 Apr BSOFT was trading at 659.95 with pcr value 0.73
On 26 Apr BSOFT was trading at 685 with pcr value 0.64
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| L&TFH | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| TATACONSUM | 42,59,250 | 73,81,800 | 0.58 | 16,650 | 1,44,900 | 0.11 |
| IRCTC | 24,35,125 | 39,22,625 | 0.62 | 1,07,625 | 40,250 | 2.67 |
| SHRIRAMFIN | 2,65,500 | 3,67,200 | 0.72 | 20,100 | 26,700 | 0.75 |
| EICHERMOT | 3,48,250 | 3,61,200 | 0.96 | 38,150 | 16,100 | 2.37 |
| PNB | 2,98,00,000 | 5,61,20,000 | 0.53 | 13,92,000 | 12,88,000 | 1.08 |
| TATACHEM | 18,51,300 | 30,05,750 | 0.62 | 33,550 | 73,150 | 0.46 |
| HINDUNILVR | 26,15,400 | 39,04,500 | 0.67 | 3,86,400 | 58,500 | 6.61 |
| LAURUSLABS | 31,75,600 | 50,20,100 | 0.63 | 1,63,200 | 2,85,600 | 0.57 |
| AUROPHARMA | 10,30,700 | 15,86,750 | 0.65 | 96,800 | 59,950 | 1.61 |
| MANAPPURAM | 35,94,000 | 56,58,000 | 0.64 | 1,80,000 | -6,000 | -30.00 |
| PFC | 1,17,25,750 | 1,73,91,000 | 0.67 | 2,94,500 | 9,76,500 | 0.30 |
| TATAMOTORS | 1,64,94,375 | 1,89,14,025 | 0.87 | 4,07,550 | 3,03,525 | 1.34 |
| UPL | 30,57,600 | 67,04,100 | 0.46 | 5,44,700 | -1,92,400 | -2.83 |
| CUB | 8,15,000 | 26,60,000 | 0.31 | 2,65,000 | 3,65,000 | 0.73 |
| INDUSINDBK | 41,62,000 | 42,68,500 | 0.98 | 1,73,500 | 78,500 | 2.21 |
| ATUL | 1,500 | 41,175 | 0.04 | 9,675 | 8,700 | 1.11 |
| ABBOTINDIA | 5,960 | 7,840 | 0.76 | 720 | 600 | 1.20 |
| CONCOR | 11,91,000 | 18,15,000 | 0.66 | 28,000 | 6,000 | 4.67 |
| SUNTV | 1,27,500 | 10,53,000 | 0.12 | 1,93,500 | -12,000 | -16.13 |
| LUPIN | 4,12,250 | 6,21,350 | 0.66 | 39,950 | 37,400 | 1.07 |
| SUNPHARMA | 13,95,100 | 22,34,750 | 0.62 | 17,500 | 60,550 | 0.29 |
| NTPC | 90,10,500 | 1,33,77,000 | 0.67 | 1,54,500 | 1,68,000 | 0.92 |
| DABUR | 20,17,500 | 18,58,750 | 1.09 | 1,15,000 | 33,750 | 3.41 |
| INDUSTOWER | 75,82,000 | 1,49,73,600 | 0.51 | 4,11,400 | 1,66,600 | 2.47 |
| ABCAPITAL | 84,83,400 | 1,22,90,400 | 0.69 | 4,15,800 | -7,83,000 | -0.53 |
| LTTS | 3,08,900 | 3,45,500 | 0.89 | 1,25,100 | 40,500 | 3.09 |
| ASHOKLEY | 96,25,000 | 2,26,90,000 | 0.42 | 21,55,000 | 3,20,000 | 6.73 |
| BPCL | 59,43,600 | 66,33,900 | 0.90 | 5,400 | 33,300 | 0.16 |
| TATAPOWER | 1,62,27,000 | 2,14,81,875 | 0.76 | 3,57,750 | 5,13,000 | 0.70 |
| ICICIPRULI | 21,24,000 | 39,25,500 | 0.54 | 21,000 | 99,000 | 0.21 |
| JINDALSTEL | 23,79,375 | 31,23,125 | 0.76 | 71,875 | 88,125 | 0.82 |
| POWERGRID | 79,88,400 | 1,11,74,400 | 0.71 | 2,16,000 | 1,26,000 | 1.71 |
| EXIDEIND | 27,18,000 | 56,19,600 | 0.48 | 1,72,800 | 93,600 | 1.85 |
| INDIGO | 5,70,000 | 7,39,500 | 0.77 | 63,300 | 63,000 | 1.00 |
| NAVINFLUOR | 0 | 2,81,100 | 0.00 | 53,100 | -1,050 | -50.57 |
| TITAN | 6,06,200 | 10,34,950 | 0.59 | 91,525 | 30,275 | 3.02 |
| CROMPTON | 4,64,400 | 33,19,200 | 0.14 | 1,89,000 | 16,200 | 11.67 |
| BAJAJ-AUTO | 2,57,750 | 5,33,250 | 0.48 | 58,000 | 44,500 | 1.30 |
| PAGEIND | 510 | 18,315 | 0.03 | 3,255 | 855 | 3.81 |
| CANBK | 1,30,96,350 | 1,77,80,850 | 0.74 | 8,00,550 | 31,050 | 25.78 |
| BAJFINANCE | 10,93,625 | 16,02,750 | 0.68 | 22,375 | 54,250 | 0.41 |
| IDFC | 32,30,000 | 86,60,000 | 0.37 | 3,00,000 | 80,000 | 3.75 |
| METROPOLIS | 1,10,800 | 2,57,200 | 0.43 | 4,000 | 14,000 | 0.29 |
| ZEEL | 31,65,000 | 80,31,000 | 0.39 | 24,75,000 | 5,61,000 | 4.41 |
| HINDALCO | 54,89,400 | 73,82,200 | 0.74 | 82,600 | 72,800 | 1.13 |
| INDIACEM | 11,80,300 | 40,19,400 | 0.29 | 2,72,600 | 1,13,100 | 2.41 |
| RELIANCE | 65,35,000 | 1,03,95,500 | 0.63 | 85,500 | 1,50,500 | 0.57 |
| ICICIBANK | 64,40,000 | 84,45,500 | 0.76 | 3,16,400 | 1,91,100 | 1.66 |
| MRF | 125 | 1,360 | 0.09 | 245 | 435 | 0.56 |
| ABB | 51,000 | 95,000 | 0.54 | 24,500 | 22,625 | 1.08 |
| DRREDDY | 1,32,250 | 2,12,125 | 0.62 | 39,125 | -13,625 | -2.87 |
| POLYCAB | 1,51,500 | 2,72,000 | 0.56 | 18,700 | 13,600 | 1.38 |
| NATIONALUM | 1,13,73,750 | 1,47,22,500 | 0.77 | 7,83,750 | 2,70,000 | 2.90 |
| HINDPETRO | 55,06,650 | 60,33,150 | 0.91 | 2,41,650 | -25,650 | -9.42 |
| TRENT | 4,81,200 | 7,72,200 | 0.62 | 59,200 | 4,600 | 12.87 |
| SYNGENE | 8,53,000 | 14,68,000 | 0.58 | 1,65,000 | 86,000 | 1.92 |
| CIPLA | 5,75,250 | 11,26,450 | 0.51 | 44,200 | 2,600 | 17.00 |
| GRANULES | 9,16,000 | 14,50,000 | 0.63 | 1,14,000 | 24,000 | 4.75 |
| DEEPAKNTR | 1,74,000 | 3,08,700 | 0.56 | 16,800 | 18,000 | 0.93 |
| DIVISLAB | 1,79,800 | 3,00,400 | 0.60 | 22,600 | 35,000 | 0.65 |
| GUJGASLTD | 2,76,250 | 8,33,750 | 0.33 | 1,80,000 | 1,11,250 | 1.62 |
| OFSS | 2,59,800 | 6,23,300 | 0.42 | 41,200 | 33,700 | 1.22 |
| COALINDIA | 85,74,300 | 1,24,74,000 | 0.69 | 3,31,800 | 79,800 | 4.16 |
| COFORGE | 1,83,750 | 4,33,350 | 0.42 | 41,100 | 9,450 | 4.35 |
| NAUKRI | 26,400 | 1,20,300 | 0.22 | 19,950 | 5,700 | 3.50 |
| IDFCFIRSTB | 4,15,20,000 | 9,09,82,500 | 0.46 | 29,55,000 | 6,07,500 | 4.86 |
| NMDC | 1,15,24,500 | 2,59,33,500 | 0.44 | 6,75,000 | 72,000 | 9.38 |
| GAIL | 89,12,100 | 2,45,54,025 | 0.36 | 6,40,500 | 96,075 | 6.67 |
| UBL | 3,12,400 | 12,05,200 | 0.26 | 2,800 | 34,400 | 0.08 |
| VEDL | 1,76,68,600 | 1,55,02,000 | 1.14 | 5,33,600 | 1,12,700 | 4.73 |
| ACC | 8,16,300 | 23,58,000 | 0.35 | 62,700 | 51,900 | 1.21 |
| OBEROIRLTY | 1,15,500 | 2,43,600 | 0.47 | -14,000 | 31,500 | -0.44 |
| GODREJCP | 1,37,000 | 5,03,000 | 0.27 | 32,000 | 8,000 | 4.00 |
| AARTIIND | 8,93,000 | 13,54,000 | 0.66 | 28,000 | 1,34,000 | 0.21 |
| BEL | 2,59,60,650 | 3,48,64,050 | 0.74 | 7,03,950 | 3,96,150 | 1.78 |
| MARICO | 4,68,000 | 5,38,800 | 0.87 | 97,200 | 24,000 | 4.05 |
| PIDILITIND | 98,000 | 1,62,250 | 0.60 | 9,250 | 11,250 | 0.82 |
| HEROMOTOCO | 4,21,050 | 5,91,300 | 0.71 | 34,650 | 11,100 | 3.12 |
| BERGEPAINT | 11,72,160 | 24,45,960 | 0.48 | 63,360 | 72,600 | 0.87 |
| IPCALAB | 0 | 0 | 0.00 | 11,050 | 11,700 | 0.94 |
| BHEL | 1,76,19,000 | 2,15,85,375 | 0.82 | 6,61,500 | 65,625 | 10.08 |
| DIXON | 2,36,800 | 3,25,400 | 0.73 | 500 | 13,300 | 0.04 |
| HAL | 17,79,600 | 21,25,500 | 0.84 | 37,500 | 4,500 | 8.33 |
| BALKRISIND | 59,700 | 91,500 | 0.65 | 5,700 | 20,700 | 0.28 |
| LALPATHLAB | 26,100 | 36,300 | 0.72 | 4,200 | 17,100 | 0.25 |
| ITC | 1,38,91,200 | 2,63,42,400 | 0.53 | 10,65,600 | 1,68,000 | 6.34 |
| TORNTPHARM | 0 | 35,000 | 0.00 | 10,000 | 8,500 | 1.18 |
| GODREJPROP | 2,31,800 | 4,65,500 | 0.50 | 39,425 | 25,175 | 1.57 |
| BHARTIARTL | 39,22,075 | 47,70,425 | 0.82 | 42,275 | 23,275 | 1.82 |
| TATASTEEL | 4,69,26,000 | 6,31,78,500 | 0.74 | 15,12,500 | 4,73,000 | 3.20 |
| MCX | 12,48,800 | 12,28,800 | 1.02 | 17,200 | -55,200 | -0.31 |
| PVRINOX | 3,55,718 | 7,51,729 | 0.47 | 79,365 | 21,978 | 3.61 |
| SBICARD | 14,55,200 | 31,00,000 | 0.47 | 68,800 | -61,600 | -1.12 |
| BRITANNIA | 93,200 | 1,10,200 | 0.85 | 19,200 | 16,400 | 1.17 |
| LT | 13,27,650 | 17,15,700 | 0.77 | 1,09,950 | 39,300 | 2.80 |
| GRASIM | 3,10,527 | 8,06,130 | 0.39 | 41,499 | 18,603 | 2.23 |
| ABFRL | 58,18,800 | 90,32,400 | 0.64 | 5,200 | 54,600 | 0.10 |
| JKCEMENT | 30,250 | 17,250 | 1.75 | 3,000 | 9,500 | 0.32 |
| LTIM | 5,61,300 | 6,48,000 | 0.87 | 27,150 | 26,850 | 1.01 |
| HINDCOPPER | 19,10,650 | 33,33,700 | 0.57 | 50,350 | 4,02,800 | 0.13 |
| SBIN | 2,10,80,250 | 2,37,48,000 | 0.89 | 39,750 | 2,64,000 | 0.15 |
| SHREECEM | 0 | 5,050 | 0.00 | 6,040 | 2,625 | 2.30 |
| MARUTI | 5,66,900 | 8,36,700 | 0.68 | 32,450 | 42,350 | 0.77 |
| BALRAMCHIN | 6,89,600 | 14,09,600 | 0.49 | 1,31,200 | 1,29,600 | 1.01 |
| RECLTD | 73,70,000 | 99,00,000 | 0.74 | 3,30,000 | 1,74,000 | 1.90 |
| MFSL | 1,13,600 | 1,89,600 | 0.60 | 90,400 | 1,63,200 | 0.55 |
| WIPRO | 75,82,500 | 1,35,58,500 | 0.56 | 8,11,500 | 1,45,500 | 5.58 |
| NESTLEIND | 7,58,800 | 15,00,600 | 0.51 | 39,600 | 26,600 | 1.49 |
| ADANIPORTS | 54,12,400 | 57,53,200 | 0.94 | 2,87,600 | 1,84,400 | 1.56 |
| INFY | 64,84,400 | 85,80,800 | 0.76 | 1,57,600 | 1,13,200 | 1.39 |
| ALKEM | 0 | 30,400 | 0.00 | 8,600 | 11,000 | 0.78 |
| MOTHERSON | 64,25,500 | 1,66,77,900 | 0.39 | 6,03,500 | 2,84,000 | 2.13 |
| BAJAJFINSV | 7,66,500 | 13,84,500 | 0.55 | 1,43,500 | 46,000 | 3.12 |
| BSOFT | 10,13,000 | 15,88,000 | 0.64 | 47,000 | 31,000 | 1.52 |
| ICICIGI | 1,35,000 | 2,89,500 | 0.47 | 11,500 | 17,000 | 0.68 |
| SIEMENS | 25,650 | 80,700 | 0.32 | 4,350 | 12,300 | 0.35 |
| CUMMINSIND | 94,800 | 52,200 | 1.82 | 29,100 | 31,500 | 0.92 |
| HCLTECH | 16,69,500 | 21,99,050 | 0.76 | 25,200 | 38,150 | 0.66 |
| PIIND | 0 | 31,500 | 0.00 | 1,500 | 8,250 | 0.18 |
| MCDOWELL-N | 8,41,400 | 12,42,500 | 0.68 | 54,600 | 77,000 | 0.71 |
| BIOCON | 49,92,500 | 99,77,500 | 0.50 | 2,37,500 | 1,47,500 | 1.61 |
| INDHOTEL | 44,26,000 | 95,66,000 | 0.46 | 2,70,000 | 3,50,000 | 0.77 |
| TECHM | 32,56,200 | 50,75,400 | 0.64 | 6,01,800 | 24,67,200 | 0.24 |
| MPHASIS | 4,17,175 | 3,93,525 | 1.06 | 16,775 | 74,250 | 0.23 |
| SBILIFE | 4,53,750 | 4,63,875 | 0.98 | 21,000 | 16,875 | 1.24 |
| CANFINHOME | 8,41,425 | 10,68,600 | 0.79 | 1,17,000 | 1,26,750 | 0.92 |
| IEX | 1,10,40,000 | 2,27,66,250 | 0.48 | 9,30,000 | 2,88,750 | 3.22 |
| DLF | 51,11,700 | 63,26,100 | 0.81 | 3,48,150 | 52,800 | 6.59 |
| TATACOMM | 6,49,500 | 12,57,500 | 0.52 | 1,36,000 | 1,18,500 | 1.15 |
| GNFC | 3,86,100 | 24,66,100 | 0.16 | 28,600 | 52,000 | 0.55 |
| TCS | 20,76,375 | 37,94,175 | 0.55 | 46,025 | 19,950 | 2.31 |
| AMBUJACEM | 66,08,700 | 60,81,300 | 1.09 | 2,74,500 | 1,03,500 | 2.65 |
| SRF | 2,05,500 | 4,27,125 | 0.48 | 40,155 | 28,125 | 1.43 |
| AUBANK | 19,20,000 | 33,49,000 | 0.57 | 1,08,000 | 1,90,000 | 0.57 |
| CHOLAFIN | 5,18,125 | 9,51,875 | 0.54 | 10,625 | 65,000 | 0.16 |
| APOLLOTYRE | 14,22,900 | 25,94,200 | 0.55 | 42,500 | 1,20,700 | 0.35 |
| COLPAL | 27,300 | 1,17,600 | 0.23 | 12,950 | 7,350 | 1.76 |
| HDFCBANK | 2,22,83,250 | 3,25,41,850 | 0.68 | 1,46,850 | 1,66,650 | 0.88 |
| JUBLFOOD | 12,51,250 | 42,21,250 | 0.30 | 3,27,500 | 50,000 | 6.55 |
| BANKBARODA | 1,23,96,150 | 1,68,50,925 | 0.74 | 4,73,850 | 1,05,300 | 4.50 |
| GMRINFRA | 2,94,52,500 | 3,62,92,500 | 0.81 | 13,83,750 | 2,92,500 | 4.73 |
| AXISBANK | 98,15,000 | 1,04,68,750 | 0.94 | 1,48,750 | -10,000 | -14.88 |
| RAMCOCEM | 3,51,900 | 8,73,800 | 0.40 | 1,40,250 | 1,06,250 | 1.32 |
| VOLTAS | 9,99,600 | 16,31,400 | 0.61 | 37,200 | 68,400 | 0.54 |
| CHAMBLFERT | 14,47,800 | 31,40,700 | 0.46 | 1,08,300 | 17,100 | 6.33 |
| MUTHOOTFIN | 1,81,500 | 3,32,750 | 0.55 | 3,850 | 12,650 | 0.30 |
| IDEA | 33,32,80,000 | 55,05,60,000 | 0.61 | 14,12,80,000 | 13,65,60,000 | 1.03 |
| JSWSTEEL | 17,20,575 | 28,03,950 | 0.61 | 1,08,675 | 87,750 | 1.24 |
| M&MFIN | 55,04,000 | 1,18,62,000 | 0.46 | 3,38,000 | 1,58,000 | 2.14 |
| SAIL | 1,86,88,000 | 2,68,20,000 | 0.70 | 64,000 | 8,92,000 | 0.07 |
| ASIANPAINT | 10,47,800 | 14,10,800 | 0.74 | 73,200 | 62,000 | 1.18 |
| BATAINDIA | 4,30,125 | 9,22,125 | 0.47 | 46,500 | 25,100 | 1.85 |
| TVSMOTOR | 3,11,150 | 6,82,150 | 0.46 | 42,700 | 10,150 | 4.21 |
| ULTRACEMCO | 2,14,800 | 3,37,500 | 0.64 | 14,500 | 7,100 | 2.04 |
| IOC | 3,31,74,375 | 3,50,56,125 | 0.95 | 5,31,375 | 3,75,375 | 1.42 |
| ADANIENT | 24,32,700 | 31,01,100 | 0.78 | 1,73,400 | -13,500 | -12.84 |
| ONGC | 1,11,70,775 | 2,47,88,225 | 0.45 | 4,56,225 | 2,82,975 | 1.61 |
| BOSCHLTD | 0 | 5,400 | 0.00 | 6,000 | 4,250 | 1.41 |
| GLENMARK | 1,51,525 | 2,81,300 | 0.54 | 15,950 | 33,350 | 0.48 |
| PERSISTENT | 6,23,800 | 14,50,400 | 0.43 | 62,000 | 13,600 | 4.56 |
| HAVELLS | 10,62,500 | 11,29,000 | 0.94 | 33,000 | 7,500 | 4.40 |
| KOTAKBANK | 1,46,61,600 | 1,97,50,800 | 0.74 | 2,98,000 | 6,64,400 | 0.45 |
| PETRONET | 44,94,000 | 89,64,000 | 0.50 | 5,16,000 | 24,000 | 21.50 |
| FEDERALBNK | 1,43,95,000 | 2,61,10,000 | 0.55 | 4,10,000 | 7,45,000 | 0.55 |
| BHARATFORG | 5,51,000 | 9,95,500 | 0.55 | 57,000 | -1,13,000 | -0.50 |
| LICHSGFIN | 26,57,000 | 63,26,000 | 0.42 | 1,29,000 | 80,000 | 1.61 |
| IGL | 16,74,750 | 24,57,125 | 0.68 | -2,13,125 | 78,375 | -2.72 |
| DALBHARAT | 2,77,000 | 6,01,250 | 0.46 | 1,05,750 | 14,250 | 7.42 |
| ESCORTS | 11,825 | 49,775 | 0.24 | 36,025 | 10,175 | 3.54 |
| MGL | 98,800 | 2,56,000 | 0.39 | 23,600 | -42,400 | -0.56 |
| RBLBANK | 43,30,000 | 72,15,000 | 0.60 | 2,90,000 | 8,02,500 | 0.36 |
| M&M | 12,76,800 | 13,27,200 | 0.96 | 1,19,700 | 78,750 | 1.52 |
| HDFCLIFE | 28,71,000 | 58,75,100 | 0.49 | 2,70,600 | 72,600 | 3.73 |
| PEL | 22,83,750 | 15,30,000 | 1.49 | 1,00,500 | 24,000 | 4.19 |
| BANDHANBNK | 71,75,000 | 1,41,22,500 | 0.51 | 10,00,000 | 16,65,000 | 0.60 |
| APOLLOHOSP | 1,06,125 | 72,125 | 1.47 | 10,250 | 24,375 | 0.42 |
| HDFCAMC | 1,42,200 | 4,58,400 | 0.31 | 30,300 | 12,900 | 2.35 |
| COROMANDEL | 5,74,700 | 5,30,600 | 1.08 | 53,900 | 58,800 | 0.92 |
| INDIAMART | 0 | 47,700 | 0.00 | 13,800 | 9,000 | 1.53 |
| ASTRAL | 2,03,318 | 3,29,566 | 0.62 | 15,047 | 10,643 | 1.41 |
| ZYDUSLIFE | 2,66,400 | 5,20,200 | 0.51 | -13,500 | 7,200 | -1.88 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |