`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1155.4 6.75 (0.59%)

Put-Call ratio for BHARATFORG

02 Apr 2025 10:12 AM IST
Put OI
2,795
Call OI
5,121
PCR
0.55
Put Change OI
103
Call Change OI
271
Intraday PCR
0.38

On   1 Feb    BHARATFORG was trading at 1175.15   with pcr value   0

On   3 Feb    BHARATFORG was trading at 1139.1   with pcr value   0

On   4 Feb    BHARATFORG was trading at 1171.9   with pcr value   0

On   5 Feb    BHARATFORG was trading at 1156.55   with pcr value   0

On   6 Feb    BHARATFORG was trading at 1137.7   with pcr value   0

On   7 Feb    BHARATFORG was trading at 1139.45   with pcr value   0

On   10 Feb    BHARATFORG was trading at 1134.8   with pcr value   0

On   11 Feb    BHARATFORG was trading at 1112.3   with pcr value   0

On   12 Feb    BHARATFORG was trading at 1104.65   with pcr value   0

On   13 Feb    BHARATFORG was trading at 1076.2   with pcr value   0

On   14 Feb    BHARATFORG was trading at 1078.35   with pcr value   0

On   17 Feb    BHARATFORG was trading at 1082.65   with pcr value   0

On   18 Feb    BHARATFORG was trading at 1076.95   with pcr value   0

On   19 Feb    BHARATFORG was trading at 1076.05   with pcr value   0

On   20 Feb    BHARATFORG was trading at 1081.35   with pcr value   0

On   21 Feb    BHARATFORG was trading at 1058.95   with pcr value   0

On   24 Feb    BHARATFORG was trading at 1041.55   with pcr value   0

On   25 Feb    BHARATFORG was trading at 1045.2   with pcr value   0

On   26 Feb    BHARATFORG was trading at 1045.45   with pcr value   0

On   27 Feb    BHARATFORG was trading at 1038.4   with pcr value   0

On   28 Feb    BHARATFORG was trading at 1016.5   with pcr value   0

On   3 Mar    BHARATFORG was trading at 1030.25   with pcr value   0

On   4 Mar    BHARATFORG was trading at 1022.8   with pcr value   0

On   5 Mar    BHARATFORG was trading at 1057.1   with pcr value   0

On   6 Mar    BHARATFORG was trading at 1086.45   with pcr value   0

On   7 Mar    BHARATFORG was trading at 1087.8   with pcr value   0.21

On   10 Mar    BHARATFORG was trading at 1068.9   with pcr value   0.25

On   11 Mar    BHARATFORG was trading at 1064.3   with pcr value   0

On   12 Mar    BHARATFORG was trading at 1090.2   with pcr value   0

On   13 Mar    BHARATFORG was trading at 1039.25   with pcr value   0.39

On   17 Mar    BHARATFORG was trading at 1076.35   with pcr value   0.34

On   18 Mar    BHARATFORG was trading at 1099.95   with pcr value   0.32

On   19 Mar    BHARATFORG was trading at 1136   with pcr value   0.4

On   20 Mar    BHARATFORG was trading at 1194.3   with pcr value   0.61

On   21 Mar    BHARATFORG was trading at 1181.3   with pcr value   0.65

On   24 Mar    BHARATFORG was trading at 1201.4   with pcr value   0.82

On   25 Mar    BHARATFORG was trading at 1186.25   with pcr value   0.84

On   26 Mar    BHARATFORG was trading at 1182.9   with pcr value   0.88

On   27 Mar    BHARATFORG was trading at 1159.15   with pcr value   0.57

On   28 Mar    BHARATFORG was trading at 1169.15   with pcr value   0.53

On   1 Apr    BHARATFORG was trading at 1148.65   with pcr value   0.6

On   2 Apr    BHARATFORG was trading at 1153.1   with pcr value   0.55

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,085 5,706 0.54 -36 483 -0.07
ABB 4,593 6,279 0.73 965 629 1.53
ABCAPITAL 2,635 4,366 0.60 51 157 0.32
ABFRL 2,059 2,726 0.76 7 50 0.14
ACC 2,914 4,080 0.71 164 93 1.76
ADANIENSOL 2,316 3,197 0.72 29 315 0.09
ADANIENT 18,726 16,657 1.12 156 310 0.50
ADANIGREEN 8,756 11,432 0.77 -48 -134 0.36
ADANIPORTS 8,657 12,809 0.68 137 486 0.28
ALKEM 827 599 1.38 49 89 0.55
AMBUJACEM 4,950 7,570 0.65 134 85 1.58
ANGELONE 3,933 4,967 0.79 17 188 0.09
APLAPOLLO 822 1,489 0.55 153 209 0.73
APOLLOHOSP 3,066 4,198 0.73 596 620 0.96
APOLLOTYRE 1,326 1,553 0.85 154 109 1.41
ASHOKLEY 6,546 10,124 0.65 129 42 3.07
ASIANPAINT 9,735 15,193 0.64 292 711 0.41
ASTRAL 1,693 3,501 0.48 65 189 0.34
ATGL 1,078 1,655 0.65 152 70 2.17
AUBANK 7,886 7,377 1.07 415 836 0.50
AUROPHARMA 3,013 4,245 0.71 -77 284 -0.27
AXISBANK 13,383 19,699 0.68 527 -54 -9.76
BAJAJ-AUTO 7,700 11,457 0.67 213 163 1.31
BAJAJFINSV 6,577 14,113 0.47 196 516 0.38
BAJFINANCE 15,844 21,643 0.73 494 837 0.59
BALKRISIND 819 970 0.84 48 61 0.79
BANDHANBNK 5,373 6,768 0.79 -8 108 -0.07
BANKBARODA 8,662 7,681 1.13 151 36 4.19
BANKINDIA 1,941 2,827 0.69 51 208 0.25
BEL 12,150 20,573 0.59 1,368 6,156 0.22
BERGEPAINT 693 1,192 0.58 10 46 0.22
BHARATFORG 2,795 5,121 0.55 103 271 0.38
BHARTIARTL 11,412 21,493 0.53 1,232 577 2.14
BHEL 6,628 7,908 0.84 183 491 0.37
BIOCON 2,273 3,386 0.67 53 72 0.74
BOSCHLTD 586 1,301 0.45 21 35 0.60
BPCL 5,439 6,896 0.79 58 567 0.10
BRITANNIA 4,670 6,491 0.72 132 -292 -0.45
BSE 33,812 28,607 1.18 870 2,260 0.38
BSOFT 3,465 7,013 0.49 254 407 0.62
CAMS 2,492 3,971 0.63 77 58 1.33
CANBK 9,718 12,568 0.77 -10 199 -0.05
CDSL 7,017 18,251 0.38 70 537 0.13
CESC 706 1,425 0.50 -9 -13 0.69
CGPOWER 2,028 2,475 0.82 188 128 1.47
CHAMBLFERT 1,634 2,734 0.60 41 33 1.24
CHOLAFIN 1,804 2,783 0.65 28 11 2.55
CIPLA 7,255 9,550 0.76 254 698 0.36
COALINDIA 13,137 20,217 0.65 962 3,031 0.32
COFORGE 6,147 9,546 0.64 307 563 0.55
COLPAL 3,488 5,280 0.66 287 244 1.18
CONCOR 3,152 4,475 0.70 -9 -75 0.12
CROMPTON 1,107 2,046 0.54 110 50 2.20
CUMMINSIND 3,109 4,962 0.63 -167 259 -0.64
CYIENT 933 1,175 0.79 -42 11 -3.82
DABUR 3,944 5,760 0.68 285 884 0.32
DALBHARAT 1,649 1,794 0.92 271 -113 -2.40
DEEPAKNTR 1,789 1,803 0.99 33 62 0.53
DELHIVERY 1,901 4,317 0.44 71 402 0.18
DIVISLAB 3,283 4,703 0.70 30 286 0.10
DIXON 13,020 25,005 0.52 618 241 2.56
DLF 7,342 13,620 0.54 277 369 0.75
DMART 4,505 6,624 0.68 195 395 0.49
DRREDDY 6,722 8,013 0.84 248 229 1.08
EICHERMOT 4,877 6,784 0.72 383 330 1.16
ESCORTS 1,340 1,534 0.87 211 126 1.67
EXIDEIND 3,380 5,383 0.63 7 153 0.05
FEDERALBNK 4,051 4,592 0.88 123 217 0.57
GAIL 6,690 8,146 0.82 223 233 0.96
GLENMARK 2,012 2,300 0.87 226 41 5.51
GMRAIRPORT 2,598 5,566 0.47 113 113 1.00
GODREJCP 1,604 1,743 0.92 523 45 11.62
GODREJPROP 3,310 5,332 0.62 278 122 2.28
GOLDM 11,070 9,454 1.17 147 240 0.61
GRANULES 2,449 2,372 1.03 -72 163 -0.44
GRASIM 2,818 4,867 0.58 161 172 0.94
HAL 21,511 34,629 0.62 1,738 2,659 0.65
HAVELLS 1,950 2,780 0.70 178 171 1.04
HCLTECH 7,129 9,225 0.77 57 504 0.11
HDFCAMC 1,331 2,374 0.56 38 98 0.39
HDFCBANK 25,056 33,912 0.74 1,851 -1,359 -1.36
HDFCLIFE 3,721 9,119 0.41 566 1,195 0.47
HEROMOTOCO 8,857 13,507 0.66 272 204 1.33
HFCL 1,907 3,659 0.52 115 126 0.91
HINDALCO 5,674 9,390 0.60 280 675 0.41
HINDCOPPER 1,407 2,695 0.52 35 247 0.14
HINDPETRO 3,396 4,774 0.71 88 238 0.37
HINDUNILVR 11,468 14,853 0.77 971 1,928 0.50
HINDZINC 336 948 0.35 107 41 2.61
HUDCO 1,664 2,868 0.58 -28 -15 1.87
ICICIBANK 19,285 18,484 1.04 1,753 123 14.25
ICICIGI 1,440 2,043 0.70 81 185 0.44
ICICIPRULI 1,783 2,328 0.77 114 124 0.92
IDEA 11,931 24,679 0.48 459 630 0.73
IDFCFIRSTB 11,178 14,060 0.80 416 503 0.83
IEX 3,640 3,487 1.04 41 58 0.71
IGL 2,595 3,626 0.72 51 225 0.23
IIFL 629 1,006 0.63 20 28 0.71
INDHOTEL 3,409 5,505 0.62 146 220 0.66
INDIANB 669 1,551 0.43 36 -5 -7.20
INDIGO 5,434 9,384 0.58 -108 150 -0.72
INDUSINDBK 32,203 32,858 0.98 828 -1,347 -0.61
INDUSTOWER 6,764 8,941 0.76 272 129 2.11
INFY 43,428 38,289 1.13 544 136 4.00
INOXWIND 110 400 0.28 53 45 1.18
IOC 7,811 8,667 0.90 124 354 0.35
IRB 786 2,299 0.34 70 134 0.52
IRCTC 3,952 6,319 0.63 62 481 0.13
IREDA 2,466 6,255 0.39 -52 -11 4.73
IRFC 3,257 7,748 0.42 47 273 0.17
ITC 10,643 25,122 0.42 -6 387 -0.02
JINDALSTEL 3,863 4,191 0.92 94 157 0.60
JIOFIN 11,944 23,362 0.51 362 1,488 0.24
JSL 1,021 1,783 0.57 13 104 0.13
JSWENERGY 2,609 3,894 0.67 55 496 0.11
JSWSTEEL 4,468 6,920 0.65 4 22 0.18
JUBLFOOD 1,938 2,913 0.67 306 489 0.63
KALYANKJIL 3,446 5,434 0.63 -148 -92 1.61
KEI 3,209 8,413 0.38 304 819 0.37
KOTAKBANK 16,788 16,212 1.04 339 164 2.07
KPITTECH 1,040 1,344 0.77 34 43 0.79
LAURUSLABS 2,138 2,815 0.76 -13 183 -0.07
LICHSGFIN 2,720 4,104 0.66 105 304 0.35
LICI 1,841 2,980 0.62 13 -6 -2.17
LODHA 1,204 2,296 0.52 39 400 0.10
LT 16,277 21,653 0.75 554 511 1.08
LTF 3,158 4,454 0.71 41 71 0.58
LTIM 4,816 5,174 0.93 80 178 0.45
LUPIN 3,619 4,104 0.88 161 339 0.47
M&M 14,934 26,634 0.56 119 412 0.29
M&MFIN 2,982 3,846 0.78 208 462 0.45
MANAPPURAM 6,852 6,361 1.08 113 333 0.34
MARICO 1,845 2,585 0.71 153 241 0.63
MARUTI 13,401 25,865 0.52 1,092 -1,010 -1.08
MAXHEALTH 1,633 3,196 0.51 10 554 0.02
MCX 5,206 7,871 0.66 288 413 0.70
MFSL 720 690 1.04 24 18 1.33
MGL 1,075 1,569 0.69 47 -15 -3.13
MOTHERSON 4,246 6,685 0.64 68 124 0.55
MPHASIS 1,581 1,838 0.86 260 287 0.91
MRF 221 655 0.34 20 39 0.51
MUTHOOTFIN 2,388 4,823 0.50 62 128 0.48
NATIONALUM 4,562 8,056 0.57 205 690 0.30
NAUKRI 3,039 5,201 0.58 66 26 2.54
NBCC 555 1,282 0.43 24 -6 -4.00
NCC 3,200 4,085 0.78 271 158 1.72
NESTLEIND 4,652 6,707 0.69 1,421 1,991 0.71
NHPC 1,658 3,208 0.52 72 -109 -0.66
NMDC 5,250 6,199 0.85 19 264 0.07
NTPC 9,695 21,964 0.44 124 565 0.22
NYKAA 919 1,624 0.57 -36 63 -0.57
OBEROIRLTY 1,827 2,096 0.87 95 175 0.54
OFSS 3,132 4,751 0.66 688 828 0.83
OIL 858 1,761 0.49 150 146 1.03
ONGC 11,089 32,853 0.34 936 2,529 0.37
PAGEIND 375 1,205 0.31 64 24 2.67
PATANJALI 1,865 1,867 1.00 153 14 10.93
PAYTM 4,087 7,998 0.51 144 460 0.31
PEL 939 1,227 0.77 -9 114 -0.08
PERSISTENT 4,479 6,688 0.67 268 635 0.42
PETRONET 4,048 3,852 1.05 52 -31 -1.68
PFC 10,117 13,811 0.73 138 431 0.32
PHOENIXLTD 348 872 0.40 21 411 0.05
PIDILITIND 1,004 1,676 0.60 119 211 0.56
PIIND 1,371 1,388 0.99 183 8 22.88
PNB 7,316 8,718 0.84 46 378 0.12
PNBHOUSING 167 259 0.64 8 65 0.12
POLICYBZR 2,494 2,543 0.98 170 165 1.03
POLYCAB 4,618 8,150 0.57 282 650 0.43
POONAWALLA 974 2,330 0.42 23 36 0.64
POWERGRID 4,644 9,500 0.49 153 384 0.40
PRESTIGE 1,168 1,511 0.77 107 126 0.85
RAMCOCEM 1,225 2,224 0.55 96 -71 -1.35
RBLBANK 2,266 4,234 0.54 357 490 0.73
RECLTD 9,816 16,011 0.61 136 611 0.22
RELIANCE 57,136 91,656 0.62 534 5,361 0.10
SAIL 5,457 7,178 0.76 108 211 0.51
SBICARD 3,893 5,911 0.66 178 72 2.47
SBILIFE 2,278 5,140 0.44 200 613 0.33
SBIN 31,075 36,406 0.85 283 1,406 0.20
SHREECEM 1,126 1,352 0.83 43 0 0.00
SHRIRAMFIN 3,638 7,767 0.47 33 284 0.12
SIEMENS 15,683 33,333 0.47 621 2,181 0.28
SILVER 3,901 6,463 0.60 59 -5 -11.80
SJVN 882 1,744 0.51 54 118 0.46
SOLARINDS 956 1,419 0.67 149 16 9.31
SONACOMS 1,873 2,480 0.76 -21 36 -0.58
SRF 1,870 2,777 0.67 106 55 1.93
SUNPHARMA 7,811 8,417 0.93 830 800 1.04
SUPREMEIND 925 1,044 0.89 65 72 0.90
SYNGENE 903 999 0.90 28 27 1.04
TATACHEM 4,995 6,493 0.77 -116 99 -1.17
TATACOMM 2,194 3,733 0.59 69 9 7.67
TATACONSUM 8,381 11,227 0.75 4,071 5,394 0.75
TATAELXSI 3,038 6,216 0.49 55 241 0.23
TATAMOTORS 45,602 60,785 0.75 2,110 3,184 0.66
TATAPOWER 14,953 19,351 0.77 180 532 0.34
TATASTEEL 9,721 19,007 0.51 237 199 1.19
TATATECH 1,498 2,604 0.58 117 24 4.88
TCS 23,775 29,930 0.79 1,092 2,497 0.44
TECHM 3,961 5,551 0.71 222 -142 -1.56
TIINDIA 1,084 1,110 0.98 -35 -15 2.33
TITAGARH 1,386 4,072 0.34 55 320 0.17
TITAN 13,517 22,058 0.61 945 877 1.08
TORNTPHARM 508 625 0.81 12 19 0.63
TORNTPOWER 293 490 0.60 67 -4 -16.75
TRENT 13,481 15,949 0.85 1,254 1,710 0.73
TVSMOTOR 2,397 3,038 0.79 839 503 1.67
ULTRACEMCO 6,142 13,249 0.46 175 782 0.22
UNIONBANK 1,688 2,695 0.63 40 133 0.30
UNITDSPR 1,375 2,739 0.50 105 94 1.12
UPL 3,042 5,502 0.55 103 -14 -7.36
VBL 4,963 6,344 0.78 43 429 0.10
VEDL 10,854 14,556 0.75 -37 189 -0.20
VOLTAS 12,501 27,928 0.45 1,127 2,035 0.55
WIPRO 7,218 12,003 0.60 25 223 0.11
YESBANK 1,613 2,756 0.59 18 125 0.14
ZOMATO 19,754 29,560 0.67 408 -159 -2.57
ZYDUSLIFE 2,186 2,936 0.74 -74 274 -0.27

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend