`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1026.05 -91.04 (-8.15%)

Option Chain for BHARATFORG

04 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 158.35 0.00 900 3.30 4.40 45.08 2,164 419 501 -0.08
- 0 0 0 - 284.50 0.00 920 0.90 6.05 43.42 215 91 91 -0.11
0.92 0 0 3 29.56 96.70 -29.95 940 5.60 8.60 42.34 1,608 323 357 -0.15
- 23 23 45 - 71.45 -177.50 960 9.70 12.55 42.05 2,437 356 402 -0.21
- 0 0 0 - 98.60 0.00 980 13.45 17.50 41.46 2,374 140 247 -0.27
0.69 336 330 1,113 32.08 50.60 -67.80 1000 18.50 24.30 41.45 7,020 191 617 -0.34
0.59 350 340 2,214 32.47 38.80 -77.35 1020 24.60 32.80 41.59 5,075 405 637 -0.42
0.49 578 575 3,796 33.47 29.65 -87.75 1040 31.50 43.00 41.83 5,172 193 418 -0.50
0.39 712 695 4,145 33.27 21.30 -82.75 1060 38.75 55.05 42.40 2,833 49 259 -0.58
0.31 510 485 3,196 33.57 15.20 -42.95 1080 46.35 68.65 43.14 730 -52 265 -0.65
0.23 1,047 844 6,163 33.93 10.65 -33.55 1100 54.45 84.45 45.06 1,914 -299 427 -0.70
0.18 442 126 2,539 35.13 7.85 -26.05 1120 61.55 101.25 47.17 269 -104 209 -0.75
0.13 787 288 2,897 35.92 5.60 -20.00 1140 68.15 118.95 49.64 294 -92 304 -0.78
0.10 1,157 360 2,817 37.09 4.15 -14.25 1160 71.30 135.00 48.80 120 -53 299 -0.83
0.07 745 322 2,029 37.82 2.95 -10.60 1180 84.55 164.30 67.59 26 -7 153 -0.77
0.06 1,986 583 3,035 39.98 2.50 -7.10 1200 80.05 175.35 58.76 47 -5 223 -0.84
0.05 596 133 657 41.70 2.05 -4.75 1220 0.00 103.00 0.00 0 4 0 0.00
0.03 541 4 452 41.35 1.30 -3.30 1240 64.60 180.00 - 2 0 33 -
0.03 225 10 301 43.09 1.10 -2.20 1260 0.00 118.15 0.00 0 0 0 0.00
0.02 291 -40 232 42.86 0.70 -1.45 1280 0.00 163.20 0.00 0 -1 0 0.00
0.02 368 -11 251 45.92 0.75 -0.60 1300 0.00 188.00 0.00 0 -2 0 0.00
0.01 177 -13 77 44.56 0.40 -0.40 1320 0.00 174.00 0.00 0 0 0 0.00
0.01 148 -31 44 49.43 0.60 0.00 1340 0.00 183.00 0.00 0 0 0 0.00
- 47 1 4 - 0.35 -0.05 1360 0.00 236.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1380 0.00 0.00 0.00 0 0 0 0.00
- 297 37 52 - 0.55 0.10 1400 99.15 379.00 - 19 15 131 -
11,363 5,573
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.