`
Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd
2087.65 46.20 (2.26%)

Put-Call ratio for GODREJPROP

02 Apr 2025 10:03 AM IST
Put OI
3,295
Call OI
5,333
PCR
0.62
Put Change OI
263
Call Change OI
123
Intraday PCR
2.14

On   1 Feb    GODREJPROP was trading at 2360.15   with pcr value   0

On   3 Feb    GODREJPROP was trading at 2319.75   with pcr value   0

On   4 Feb    GODREJPROP was trading at 2389.85   with pcr value   0

On   5 Feb    GODREJPROP was trading at 2301.35   with pcr value   0

On   6 Feb    GODREJPROP was trading at 2250.2   with pcr value   0

On   7 Feb    GODREJPROP was trading at 2196.9   with pcr value   0

On   10 Feb    GODREJPROP was trading at 2122.85   with pcr value   0

On   11 Feb    GODREJPROP was trading at 2025.95   with pcr value   0

On   12 Feb    GODREJPROP was trading at 1929.75   with pcr value   0

On   13 Feb    GODREJPROP was trading at 2025.7   with pcr value   0

On   14 Feb    GODREJPROP was trading at 1968.15   with pcr value   0

On   17 Feb    GODREJPROP was trading at 1974.05   with pcr value   0

On   18 Feb    GODREJPROP was trading at 1975.85   with pcr value   0

On   19 Feb    GODREJPROP was trading at 2047.5   with pcr value   0

On   20 Feb    GODREJPROP was trading at 2076.95   with pcr value   0

On   21 Feb    GODREJPROP was trading at 1991.35   with pcr value   0

On   24 Feb    GODREJPROP was trading at 2033.35   with pcr value   Infinity

On   25 Feb    GODREJPROP was trading at 1987.05   with pcr value   Infinity

On   26 Feb    GODREJPROP was trading at 1981   with pcr value   Infinity

On   27 Feb    GODREJPROP was trading at 1939.25   with pcr value   0

On   28 Feb    GODREJPROP was trading at 1936.3   with pcr value   Infinity

On   3 Mar    GODREJPROP was trading at 2002.75   with pcr value   0

On   4 Mar    GODREJPROP was trading at 2008.4   with pcr value   0.2

On   5 Mar    GODREJPROP was trading at 2075.3   with pcr value   0.2

On   6 Mar    GODREJPROP was trading at 2064.9   with pcr value   0

On   7 Mar    GODREJPROP was trading at 2008.35   with pcr value   0.11

On   10 Mar    GODREJPROP was trading at 1974.15   with pcr value   0.16

On   11 Mar    GODREJPROP was trading at 2046.1   with pcr value   1.06

On   12 Mar    GODREJPROP was trading at 2018.15   with pcr value   0.27

On   13 Mar    GODREJPROP was trading at 1969.1   with pcr value   0.27

On   17 Mar    GODREJPROP was trading at 1973.55   with pcr value   0.32

On   18 Mar    GODREJPROP was trading at 2028   with pcr value   0.18

On   19 Mar    GODREJPROP was trading at 2104.6   with pcr value   0.33

On   20 Mar    GODREJPROP was trading at 2108.85   with pcr value   0.32

On   21 Mar    GODREJPROP was trading at 2143.95   with pcr value   0.42

On   24 Mar    GODREJPROP was trading at 2189.1   with pcr value   0.53

On   25 Mar    GODREJPROP was trading at 2138.4   with pcr value   0.5

On   26 Mar    GODREJPROP was trading at 2130.7   with pcr value   0.58

On   27 Mar    GODREJPROP was trading at 2126.2   with pcr value   0.62

On   28 Mar    GODREJPROP was trading at 2129.6   with pcr value   0.62

On   1 Apr    GODREJPROP was trading at 2041.45   with pcr value   0.6

On   2 Apr    GODREJPROP was trading at 2094.3   with pcr value   0.62

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,074 5,703 0.54 -30 480 -0.06
ABB 4,529 6,266 0.72 901 616 1.46
ABCAPITAL 2,627 4,336 0.61 43 127 0.34
ABFRL 2,036 2,719 0.75 -16 43 -0.37
ACC 2,379 4,068 0.58 137 81 1.69
ADANIENSOL 2,267 3,175 0.71 -20 293 -0.07
ADANIENT 18,706 16,633 1.12 136 286 0.48
ADANIGREEN 8,737 11,430 0.76 -67 -136 0.49
ADANIPORTS 8,628 12,787 0.67 108 471 0.23
ALKEM 828 593 1.40 50 88 0.57
AMBUJACEM 4,934 7,562 0.65 118 77 1.53
ANGELONE 3,927 4,953 0.79 11 174 0.06
APLAPOLLO 819 1,486 0.55 150 206 0.73
APOLLOHOSP 2,819 3,872 0.73 349 489 0.71
APOLLOTYRE 1,318 1,557 0.85 146 113 1.29
ASHOKLEY 6,368 10,062 0.63 132 9 14.67
ASIANPAINT 9,717 15,163 0.64 279 681 0.41
ASTRAL 1,545 3,324 0.46 -13 12 -1.08
ATGL 1,076 1,652 0.65 150 67 2.24
AUBANK 7,368 6,683 1.10 -64 421 -0.15
AUROPHARMA 3,041 4,191 0.73 -49 230 -0.21
AXISBANK 13,341 19,795 0.67 485 42 11.55
BAJAJ-AUTO 7,205 11,415 0.63 140 138 1.01
BAJAJFINSV 6,569 14,055 0.47 188 458 0.41
BAJFINANCE 15,837 21,518 0.74 487 712 0.68
BALKRISIND 816 971 0.84 45 62 0.73
BANDHANBNK 5,376 6,732 0.80 -5 72 -0.07
BANKBARODA 8,672 7,687 1.13 161 42 3.83
BANKINDIA 1,934 2,795 0.69 44 194 0.23
BEL 11,891 19,928 0.60 1,122 5,511 0.20
BERGEPAINT 703 1,195 0.59 20 49 0.41
BHARATFORG 2,806 5,121 0.55 114 271 0.42
BHARTIARTL 11,246 21,433 0.52 1,066 517 2.06
BHEL 6,591 7,858 0.84 146 441 0.33
BIOCON 2,246 3,384 0.66 64 70 0.91
BOSCHLTD 586 1,217 0.48 21 26 0.81
BPCL 5,440 6,916 0.79 59 603 0.10
BRITANNIA 4,713 6,547 0.72 176 -236 -0.75
BSE 33,996 28,930 1.18 1,054 2,583 0.41
BSOFT 3,438 6,916 0.50 227 310 0.73
CAMS 2,488 3,940 0.63 73 27 2.70
CANBK 9,697 12,471 0.78 -31 193 -0.16
CDSL 7,041 18,204 0.39 94 490 0.19
CESC 535 1,421 0.38 -65 -17 3.82
CGPOWER 2,032 2,463 0.83 192 116 1.66
CHAMBLFERT 1,623 2,731 0.59 30 30 1.00
CHOLAFIN 1,792 2,783 0.64 27 11 2.45
CIPLA 7,246 9,522 0.76 245 670 0.37
COALINDIA 13,083 19,958 0.66 908 2,772 0.33
COFORGE 6,025 9,396 0.64 185 413 0.45
COLPAL 3,461 5,282 0.66 279 246 1.13
CONCOR 3,151 4,468 0.71 -10 -82 0.12
CROMPTON 1,111 2,038 0.55 114 42 2.71
CUMMINSIND 3,145 4,735 0.66 -131 32 -4.09
CYIENT 907 1,153 0.79 -30 7 -4.29
DABUR 3,880 5,747 0.68 224 938 0.24
DALBHARAT 1,639 1,798 0.91 261 -109 -2.39
DEEPAKNTR 1,756 1,800 0.98 44 59 0.75
DELHIVERY 1,891 4,282 0.44 61 367 0.17
DIVISLAB 3,109 4,658 0.67 -20 241 -0.08
DIXON 12,932 24,947 0.52 530 183 2.90
DLF 7,318 13,542 0.54 253 291 0.87
DMART 4,494 6,613 0.68 184 384 0.48
DRREDDY 6,667 7,960 0.84 245 195 1.26
EICHERMOT 4,864 6,800 0.72 370 346 1.07
ESCORTS 1,309 1,463 0.89 180 92 1.96
EXIDEIND 3,242 5,378 0.60 102 148 0.69
FEDERALBNK 4,006 4,549 0.88 105 174 0.60
GAIL 6,685 8,116 0.82 218 203 1.07
GLENMARK 1,962 2,278 0.86 176 19 9.26
GMRAIRPORT 2,590 5,520 0.47 105 67 1.57
GODREJCP 1,575 1,482 1.06 494 69 7.16
GODREJPROP 3,295 5,333 0.62 263 123 2.14
GOLDM 11,069 9,308 1.19 194 126 1.54
GRANULES 2,445 2,369 1.03 -76 160 -0.47
GRASIM 2,811 4,812 0.58 160 174 0.92
HAL 21,325 34,391 0.62 1,552 2,421 0.64
HAVELLS 1,933 2,783 0.69 194 176 1.10
HCLTECH 7,109 9,182 0.77 37 461 0.08
HDFCAMC 1,321 2,367 0.56 28 91 0.31
HDFCBANK 24,885 33,978 0.73 1,680 -1,293 -1.30
HDFCLIFE 3,587 9,065 0.40 450 1,141 0.39
HEROMOTOCO 8,870 13,433 0.66 285 159 1.79
HFCL 1,903 3,647 0.52 111 114 0.97
HINDALCO 5,677 9,297 0.61 283 582 0.49
HINDCOPPER 1,418 2,694 0.53 46 246 0.19
HINDPETRO 3,380 4,753 0.71 72 217 0.33
HINDUNILVR 11,460 14,786 0.78 963 1,861 0.52
HINDZINC 332 939 0.35 103 32 3.22
HUDCO 1,653 2,870 0.58 -39 -13 3.00
ICICIBANK 19,099 18,220 1.05 1,567 -141 -11.11
ICICIGI 1,383 2,031 0.68 99 173 0.57
ICICIPRULI 1,743 2,320 0.75 74 132 0.56
IDEA 11,808 24,695 0.48 336 646 0.52
IDFCFIRSTB 11,172 13,949 0.80 410 497 0.82
IEX 3,629 3,480 1.04 30 51 0.59
IGL 2,367 3,594 0.66 54 193 0.28
IIFL 614 982 0.63 20 28 0.71
INDHOTEL 3,337 5,510 0.61 122 225 0.54
INDIANB 539 1,549 0.35 11 -7 -1.57
INDIGO 5,246 9,369 0.56 -123 135 -0.91
INDUSINDBK 32,122 32,629 0.98 747 -1,223 -0.61
INDUSTOWER 6,757 8,638 0.78 265 -137 -1.93
INFY 43,061 37,874 1.14 299 -272 -1.10
INOXWIND 110 399 0.28 53 44 1.20
IOC 7,839 8,625 0.91 152 339 0.45
IRB 784 2,285 0.34 68 120 0.57
IRCTC 3,929 6,297 0.62 39 459 0.08
IREDA 2,377 6,262 0.38 -60 -4 15.00
IRFC 3,255 7,738 0.42 45 263 0.17
ITC 10,643 25,075 0.42 -6 340 -0.02
JINDALSTEL 3,847 4,198 0.92 78 164 0.48
JIOFIN 11,829 23,235 0.51 356 1,361 0.26
JSL 1,024 1,747 0.59 16 110 0.15
JSWENERGY 2,516 3,852 0.65 49 454 0.11
JSWSTEEL 4,460 6,904 0.65 -4 88 -0.05
JUBLFOOD 1,896 2,910 0.65 264 486 0.54
KALYANKJIL 3,411 5,412 0.63 -183 -114 1.61
KEI 3,209 8,413 0.38 304 819 0.37
KOTAKBANK 16,795 16,191 1.04 346 143 2.42
KPITTECH 1,038 1,305 0.80 32 51 0.63
LAURUSLABS 2,067 2,811 0.74 -9 179 -0.05
LICHSGFIN 2,719 4,095 0.66 104 295 0.35
LICI 1,840 2,980 0.62 12 -6 -2.00
LODHA 1,193 2,353 0.51 28 457 0.06
LT 16,223 21,535 0.75 500 503 0.99
LTF 3,126 4,280 0.73 26 129 0.20
LTIM 4,816 5,146 0.94 80 150 0.53
LUPIN 3,601 4,105 0.88 143 340 0.42
M&M 14,934 26,633 0.56 119 411 0.29
M&MFIN 2,932 3,740 0.78 158 438 0.36
MANAPPURAM 6,775 6,280 1.08 44 285 0.15
MARICO 1,813 2,635 0.69 280 299 0.94
MARUTI 13,288 25,794 0.52 979 -1,081 -0.91
MAXHEALTH 1,617 3,115 0.52 -6 473 -0.01
MCX 5,038 7,744 0.65 229 286 0.80
MFSL 671 684 0.98 14 22 0.64
MGL 1,072 1,572 0.68 44 -12 -3.67
MOTHERSON 4,234 5,959 0.71 56 128 0.44
MPHASIS 1,581 1,838 0.86 260 287 0.91
MRF 212 655 0.32 31 39 0.79
MUTHOOTFIN 2,344 4,828 0.49 71 133 0.53
NATIONALUM 4,484 7,967 0.56 127 601 0.21
NAUKRI 3,047 5,103 0.60 74 40 1.85
NBCC 414 1,295 0.32 22 7 3.14
NCC 3,165 4,105 0.77 272 178 1.53
NESTLEIND 4,498 6,437 0.70 1,313 1,813 0.72
NHPC 1,654 3,212 0.51 68 -105 -0.65
NMDC 5,242 6,184 0.85 11 249 0.04
NTPC 9,689 21,945 0.44 150 546 0.27
NYKAA 925 1,615 0.57 -30 54 -0.56
OBEROIRLTY 1,831 2,120 0.86 99 199 0.50
OFSS 3,132 4,751 0.66 688 828 0.83
OIL 858 1,713 0.50 150 98 1.53
ONGC 10,988 32,784 0.34 835 2,460 0.34
PAGEIND 376 1,206 0.31 65 25 2.60
PATANJALI 1,812 1,868 0.97 121 15 8.07
PAYTM 4,091 7,990 0.51 148 452 0.33
PEL 939 1,219 0.77 -9 106 -0.08
PERSISTENT 4,486 6,613 0.68 275 604 0.46
PETRONET 4,039 3,853 1.05 43 -30 -1.43
PFC 10,121 13,804 0.73 142 424 0.33
PHOENIXLTD 345 851 0.41 18 390 0.05
PIDILITIND 1,003 1,677 0.60 118 212 0.56
PIIND 1,371 1,339 1.02 183 30 6.10
PNB 7,316 8,668 0.84 46 328 0.14
PNBHOUSING 167 225 0.74 8 31 0.26
POLICYBZR 2,488 2,537 0.98 164 159 1.03
POLYCAB 4,594 8,086 0.57 258 586 0.44
POONAWALLA 974 2,336 0.42 23 42 0.55
POWERGRID 4,630 9,513 0.49 139 397 0.35
PRESTIGE 1,167 1,521 0.77 106 136 0.78
RAMCOCEM 1,096 2,174 0.50 105 -47 -2.23
RBLBANK 2,244 4,224 0.53 335 480 0.70
RECLTD 9,797 15,949 0.61 117 549 0.21
RELIANCE 56,826 90,878 0.63 376 4,583 0.08
SAIL 5,445 7,210 0.76 96 243 0.40
SBICARD 3,681 5,892 0.62 110 53 2.08
SBILIFE 2,248 5,002 0.45 185 510 0.36
SBIN 30,744 36,368 0.85 178 1,368 0.13
SHREECEM 1,120 1,354 0.83 37 2 18.50
SHRIRAMFIN 3,623 7,792 0.46 18 309 0.06
SIEMENS 15,426 32,865 0.47 364 1,713 0.21
SILVER 3,864 6,465 0.60 22 -3 -7.33
SJVN 883 1,744 0.51 55 118 0.47
SOLARINDS 892 1,355 0.66 127 77 1.65
SONACOMS 1,869 2,472 0.76 -25 28 -0.89
SRF 1,862 2,780 0.67 98 58 1.69
SUNPHARMA 7,731 8,441 0.92 856 824 1.04
SUPREMEIND 912 1,046 0.87 52 74 0.70
SYNGENE 795 967 0.82 38 26 1.46
TATACHEM 4,877 6,492 0.75 -99 98 -1.01
TATACOMM 2,202 3,724 0.59 77 0 0.00
TATACONSUM 7,737 10,537 0.73 3,427 4,704 0.73
TATAELXSI 3,047 6,188 0.49 64 213 0.30
TATAMOTORS 45,486 60,631 0.75 1,994 3,129 0.64
TATAPOWER 14,957 19,286 0.78 184 467 0.39
TATASTEEL 9,702 19,074 0.51 218 266 0.82
TATATECH 1,479 2,262 0.65 115 -7 -16.43
TCS 23,257 29,184 0.80 911 1,915 0.48
TECHM 3,918 5,562 0.70 179 -131 -1.37
TIINDIA 1,083 1,112 0.97 -36 -13 2.77
TITAGARH 1,386 4,067 0.34 55 315 0.17
TITAN 13,262 21,970 0.60 690 789 0.87
TORNTPHARM 505 587 0.86 9 1 9.00
TORNTPOWER 289 495 0.58 63 1 63.00
TRENT 12,965 15,842 0.82 738 1,603 0.46
TVSMOTOR 2,254 2,962 0.76 699 427 1.64
ULTRACEMCO 6,146 13,181 0.47 179 714 0.25
UNIONBANK 1,691 2,684 0.63 43 122 0.35
UNITDSPR 1,269 2,569 0.49 54 0 0.00
UPL 3,046 5,493 0.55 107 -23 -4.65
VBL 4,961 6,328 0.78 41 413 0.10
VEDL 10,826 14,558 0.74 -65 191 -0.34
VOLTAS 12,483 27,979 0.45 1,109 2,086 0.53
WIPRO 7,189 11,943 0.60 16 163 0.10
YESBANK 1,613 2,270 0.71 18 102 0.18
ZOMATO 19,774 29,567 0.67 428 -152 -2.82
ZYDUSLIFE 2,167 2,905 0.75 -81 274 -0.30

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend