`
Related Pages for GODREJPROP
[--[65.84.65.76]--]
GODREJPROP
Godrej Properties Ltd
2067.95 -83.49 (-3.88%)

Option Chain for GODREJPROP

04 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 225
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 700.00 0.00 1500 0.50 0.90 - 1 0 1 -
0.00 0 0 0 0.00 0.00 0.00 1550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 560.55 0.00 1600 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 339.45 0.00 1650 0.00 32.15 0.00 0 0 0 0.00
- 0 0 0 - 632.70 0.00 1700 -1.90 1.10 40.67 1 0 46 -0.02
0.00 0 0 0 0.00 265.55 0.00 1750 -0.50 3.00 41.94 6 0 27 -0.04
0.00 0 0 0 0.00 357.20 0.00 1800 2.75 7.30 43.96 468 1 157 -0.07
- 3 3 4 - 219.35 17.35 1850 4.85 11.65 42.59 358 38 111 -0.11
0.84 44 17 35 40.76 194.90 -75.10 1900 8.60 18.55 41.58 746 136 561 -0.17
0.77 24 16 82 39.92 155.15 12.00 1950 13.70 29.10 40.97 504 51 244 -0.24
0.68 227 63 375 39.37 119.85 -60.15 2000 20.15 43.60 40.31 2,059 -86 652 -0.32
0.58 282 116 726 39.00 89.65 -52.80 2050 28.90 63.80 40.21 1,398 48 453 -0.42
0.47 804 300 3,015 38.82 65.00 -43.50 2100 38.70 90.00 40.60 2,223 -131 517 -0.52
0.37 510 130 1,983 39.13 46.35 -33.90 2150 47.30 120.00 40.41 744 -98 242 -0.62
0.28 1,463 180 3,082 39.15 31.75 -25.80 2200 55.95 155.70 40.92 1,358 45 236 -0.71
0.21 598 73 1,626 39.63 21.70 -18.30 2250 64.65 196.30 42.33 72 13 39 -0.77
0.15 1,010 -53 2,258 39.46 13.85 -12.90 2300 77.65 247.50 49.90 64 13 158 -0.79
0.10 376 4 1,210 39.80 8.95 -8.55 2350 74.95 283.95 44.85 8 -2 15 -0.87
0.07 852 -2 992 40.01 5.60 -5.90 2400 67.45 319.35 - 6 -2 30 -
0.05 96 26 56 40.69 3.65 -3.95 2450 0.00 507.20 - 0 0 0 -
0.04 531 -97 430 43.19 3.05 -2.15 2500 0.00 340.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2550 0.00 0.00 0.00 0 0 0 0.00
0.02 125 21 25 45.59 1.60 -0.20 2600 0.00 542.55 0.00 0 0 0 0.00
6,945 3,489
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.