`
Related Pages for ICICIGI
[--[65.84.65.76]--]
ICICIGI
Icici Lombard Gic Limited
1791.9 -0.95 (-0.05%)

Put-Call ratio for ICICIGI

01 Apr 2025 04:11 PM IST
Put OI
1,407
Call OI
2,035
PCR
0.69
Put Change OI
217
Call Change OI
370
Intraday PCR
0.59

On   1 Feb    ICICIGI was trading at 1879.95   with pcr value   0

On   3 Feb    ICICIGI was trading at 1885.35   with pcr value   0

On   4 Feb    ICICIGI was trading at 1874.4   with pcr value   0

On   5 Feb    ICICIGI was trading at 1854.65   with pcr value   0

On   6 Feb    ICICIGI was trading at 1827.9   with pcr value   0

On   7 Feb    ICICIGI was trading at 1826.95   with pcr value   0

On   10 Feb    ICICIGI was trading at 1828.45   with pcr value   0

On   11 Feb    ICICIGI was trading at 1795.1   with pcr value   0

On   12 Feb    ICICIGI was trading at 1764.8   with pcr value   0

On   13 Feb    ICICIGI was trading at 1776.85   with pcr value   0

On   14 Feb    ICICIGI was trading at 1737.95   with pcr value   0

On   17 Feb    ICICIGI was trading at 1725.05   with pcr value   0

On   18 Feb    ICICIGI was trading at 1738.4   with pcr value   0

On   19 Feb    ICICIGI was trading at 1728.95   with pcr value   0

On   20 Feb    ICICIGI was trading at 1727.3   with pcr value   0

On   21 Feb    ICICIGI was trading at 1733.1   with pcr value   0

On   24 Feb    ICICIGI was trading at 1710.85   with pcr value   0

On   25 Feb    ICICIGI was trading at 1687.75   with pcr value   0

On   26 Feb    ICICIGI was trading at 1685   with pcr value   0

On   27 Feb    ICICIGI was trading at 1701.2   with pcr value   0

On   28 Feb    ICICIGI was trading at 1690.95   with pcr value   0

On   3 Mar    ICICIGI was trading at 1663.5   with pcr value   0

On   5 Mar    ICICIGI was trading at 1676.9   with pcr value   0

On   6 Mar    ICICIGI was trading at 1702.3   with pcr value   0

On   7 Mar    ICICIGI was trading at 1686.95   with pcr value   0

On   10 Mar    ICICIGI was trading at 1699.6   with pcr value   0

On   11 Mar    ICICIGI was trading at 1700.45   with pcr value   0

On   12 Mar    ICICIGI was trading at 1665.7   with pcr value   0

On   13 Mar    ICICIGI was trading at 1678.75   with pcr value   0

On   17 Mar    ICICIGI was trading at 1725.35   with pcr value   0

On   18 Mar    ICICIGI was trading at 1752.1   with pcr value   3

On   19 Mar    ICICIGI was trading at 1756.5   with pcr value   Infinity

On   20 Mar    ICICIGI was trading at 1724.75   with pcr value   0.63

On   21 Mar    ICICIGI was trading at 1723.2   with pcr value   0.83

On   24 Mar    ICICIGI was trading at 1785.05   with pcr value   0.19

On   25 Mar    ICICIGI was trading at 1779.5   with pcr value   0.45

On   26 Mar    ICICIGI was trading at 1772.45   with pcr value   0.58

On   27 Mar    ICICIGI was trading at 1794.25   with pcr value   0.68

On   28 Mar    ICICIGI was trading at 1792.85   with pcr value   0.82

On   1 Apr    ICICIGI was trading at 1791.9   with pcr value   0.69

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,576 5,523 0.65 352 895 0.39
ABB 3,746 5,644 0.66 977 513 1.90
ABCAPITAL 3,820 4,412 0.87 431 392 1.10
ABFRL 2,085 2,766 0.75 108 406 0.27
ACC 2,465 4,011 0.61 851 98 8.68
ADANIENSOL 2,265 3,204 0.71 725 -3 -241.67
ADANIENT 19,070 16,411 1.16 593 207 2.86
ADANIGREEN 8,983 11,785 0.76 -371 -2,110 0.18
ADANIPORTS 8,775 12,361 0.71 1,570 2,206 0.71
ALKEM 920 762 1.21 221 280 0.79
AMBUJACEM 5,721 7,656 0.75 667 -65 -10.26
ANGELONE 4,106 4,855 0.85 573 -119 -4.82
APLAPOLLO 815 1,342 0.61 210 75 2.80
APOLLOHOSP 2,860 3,546 0.81 390 751 0.52
APOLLOTYRE 1,754 1,725 1.02 553 217 2.55
ASHOKLEY 6,703 10,181 0.66 626 532 1.18
ASIANPAINT 9,974 14,534 0.69 1,377 2,185 0.63
ASTRAL 1,765 3,591 0.49 114 451 0.25
ATGL 1,266 1,681 0.75 321 136 2.36
AUBANK 7,984 6,562 1.22 -64 470 -0.14
AUROPHARMA 3,347 4,101 0.82 980 906 1.08
AXISBANK 12,934 19,832 0.65 368 2,145 0.17
BAJAJ-AUTO 8,213 11,310 0.73 1,633 1,598 1.02
BAJAJFINSV 6,576 13,918 0.47 -412 5,020 -0.08
BAJFINANCE 15,807 21,066 0.75 534 2,997 0.18
BALKRISIND 956 1,091 0.88 69 36 1.92
BANDHANBNK 5,630 6,710 0.84 209 165 1.27
BANKBARODA 8,682 7,737 1.12 538 290 1.86
BANKINDIA 2,231 2,765 0.81 339 406 0.83
BEL 11,033 14,454 0.76 2,688 2,897 0.93
BERGEPAINT 898 1,495 0.60 101 80 1.26
BHARATFORG 2,966 4,958 0.60 390 106 3.68
BHARTIARTL 10,352 21,537 0.48 1,337 6,624 0.20
BHEL 6,732 7,492 0.90 306 708 0.43
BIOCON 2,265 3,332 0.68 188 101 1.86
BOSCHLTD 706 1,288 0.55 76 105 0.72
BPCL 5,688 6,471 0.88 978 440 2.22
BRITANNIA 4,715 6,997 0.67 84 616 0.14
BSE 33,113 28,607 1.16 0 783 0.00
BSOFT 3,449 6,816 0.51 568 1,115 0.51
CAMS 2,848 4,073 0.70 150 32 4.69
CANBK 9,747 12,375 0.79 473 281 1.68
CDSL 7,334 18,379 0.40 346 1,338 0.26
CESC 869 1,598 0.54 -18 61 -0.30
CGPOWER 1,801 2,523 0.71 618 609 1.01
CHAMBLFERT 1,615 2,745 0.59 109 94 1.16
CHOLAFIN 1,777 2,813 0.63 290 694 0.42
CIPLA 7,231 8,933 0.81 2,367 2,229 1.06
COALINDIA 12,488 17,282 0.72 540 4,206 0.13
COFORGE 6,030 9,003 0.67 176 1,209 0.15
COLPAL 3,565 5,277 0.68 639 1,215 0.53
CONCOR 3,844 4,711 0.82 51 432 0.12
CROMPTON 1,248 2,003 0.62 92 287 0.32
CUMMINSIND 3,669 4,693 0.78 880 594 1.48
CYIENT 956 1,160 0.82 375 219 1.71
DABUR 3,815 4,859 0.79 763 880 0.87
DALBHARAT 1,565 1,953 0.80 715 10 71.50
DEEPAKNTR 2,019 1,948 1.04 -13 291 -0.04
DELHIVERY 2,184 4,072 0.54 585 1,495 0.39
DIVISLAB 3,374 4,594 0.73 1,477 2,024 0.73
DIXON 12,789 24,814 0.52 2,140 3,627 0.59
DLF 7,574 13,534 0.56 1,154 3,580 0.32
DMART 4,408 6,233 0.71 499 578 0.86
DRREDDY 6,492 7,902 0.82 1,659 1,475 1.12
EICHERMOT 4,770 6,544 0.73 608 3,090 0.20
ESCORTS 1,390 1,726 0.81 557 261 2.13
EXIDEIND 4,119 5,285 0.78 437 214 2.04
FEDERALBNK 3,972 4,397 0.90 593 706 0.84
GAIL 6,763 8,197 0.83 654 536 1.22
GLENMARK 2,010 2,518 0.80 338 202 1.67
GMRAIRPORT 3,253 5,666 0.57 318 551 0.58
GODREJCP 1,653 1,658 1.00 -88 153 -0.58
GODREJPROP 3,113 5,208 0.60 866 1,203 0.72
GOLDM 11,185 9,869 1.13 889 1,583 0.56
GRANULES 2,533 2,290 1.11 -2 480 -0.00
GRASIM 3,050 4,806 0.63 269 398 0.68
HAL 20,258 32,355 0.63 3,386 11,096 0.31
HAVELLS 1,998 2,654 0.75 373 366 1.02
HCLTECH 7,402 8,752 0.85 1,563 2,332 0.67
HDFCAMC 1,391 2,313 0.60 273 409 0.67
HDFCBANK 24,441 35,536 0.69 618 10,049 0.06
HDFCLIFE 3,157 8,174 0.39 1,004 3,377 0.30
HEROMOTOCO 9,472 13,439 0.70 961 1,048 0.92
HFCL 2,115 3,689 0.57 215 505 0.43
HINDALCO 5,513 8,780 0.63 602 3,195 0.19
HINDCOPPER 1,355 2,721 0.50 266 237 1.12
HINDPETRO 3,417 4,739 0.72 243 109 2.23
HINDUNILVR 10,546 13,038 0.81 531 1,320 0.40
HINDZINC 404 905 0.45 192 154 1.25
HUDCO 1,801 2,971 0.61 299 561 0.53
ICICIBANK 17,783 18,816 0.95 898 3,369 0.27
ICICIGI 1,407 2,035 0.69 217 370 0.59
ICICIPRULI 1,788 2,300 0.78 335 378 0.89
IDEA 13,024 24,126 0.54 2,509 9,369 0.27
IDFCFIRSTB 11,221 13,447 0.83 1,052 1,321 0.80
IEX 4,036 3,545 1.14 375 245 1.53
IGL 2,729 3,580 0.76 165 419 0.39
IIFL 709 1,070 0.66 45 94 0.48
INDHOTEL 3,263 5,276 0.62 297 795 0.37
INDIANB 792 1,556 0.51 157 75 2.09
INDIGO 5,783 9,328 0.62 121 1,455 0.08
INDUSINDBK 31,987 35,948 0.89 2,721 -5 -544.20
INDUSTOWER 7,534 9,045 0.83 2,151 2,371 0.91
INFY 42,923 38,430 1.12 20,583 10,068 2.04
INOXWIND 208 449 0.46 96 87 1.10
IOC 7,863 8,462 0.93 954 327 2.92
IRB 881 2,281 0.39 202 348 0.58
IRCTC 4,049 5,786 0.70 274 381 0.72
IREDA 2,810 6,446 0.44 380 449 0.85
IRFC 3,386 7,847 0.43 318 607 0.52
ITC 10,955 25,423 0.43 262 3,924 0.07
JINDALSTEL 3,866 4,393 0.88 468 806 0.58
JIOFIN 13,663 21,900 0.62 1,181 1,992 0.59
JSL 1,087 1,776 0.61 90 146 0.62
JSWENERGY 2,640 3,817 0.69 665 1,077 0.62
JSWSTEEL 4,502 6,909 0.65 994 1,704 0.58
JUBLFOOD 1,812 2,532 0.72 382 674 0.57
KALYANKJIL 2,964 5,072 0.58 326 850 0.38
KEI 3,209 8,413 0.38 304 819 0.37
KOTAKBANK 16,881 17,554 0.96 124 1,230 0.10
KPITTECH 1,049 1,418 0.74 166 243 0.68
LAURUSLABS 2,500 2,673 0.94 227 578 0.39
LICHSGFIN 2,983 3,838 0.78 197 464 0.42
LICI 2,060 3,521 0.59 351 184 1.91
LODHA 1,191 1,929 0.62 288 442 0.65
LT 18,265 22,048 0.83 3,553 4,082 0.87
LTF 3,415 4,498 0.76 488 483 1.01
LTIM 5,130 5,285 0.97 102 834 0.12
LUPIN 3,500 4,128 0.85 1,131 1,319 0.86
M&M 16,260 26,264 0.62 32 3,712 0.01
M&MFIN 2,900 3,519 0.82 1,288 1,557 0.83
MANAPPURAM 7,028 6,134 1.15 854 520 1.64
MARICO 1,828 2,361 0.77 402 342 1.18
MARUTI 12,455 27,370 0.46 1,302 6,766 0.19
MAXHEALTH 1,792 2,724 0.66 54 549 0.10
MCX 4,944 7,530 0.66 325 804 0.40
MFSL 766 663 1.16 92 1 92.00
MGL 1,255 1,598 0.79 149 236 0.63
MOTHERSON 4,393 6,589 0.67 566 492 1.15
MPHASIS 1,581 1,838 0.86 260 287 0.91
MRF 252 643 0.39 73 61 1.20
MUTHOOTFIN 2,527 4,659 0.54 333 476 0.70
NATIONALUM 4,779 7,429 0.64 300 485 0.62
NAUKRI 3,187 5,235 0.61 999 1,419 0.70
NBCC 598 1,512 0.40 112 151 0.74
NCC 2,951 4,117 0.72 900 130 6.92
NESTLEIND 3,437 4,766 0.72 615 781 0.79
NHPC 1,743 3,316 0.53 165 141 1.17
NMDC 5,448 6,203 0.88 1,007 864 1.17
NTPC 9,954 21,608 0.46 1,265 6,917 0.18
NYKAA 1,065 1,612 0.66 103 212 0.49
OBEROIRLTY 1,824 2,255 0.81 756 758 1.00
OFSS 3,132 4,751 0.66 688 828 0.83
OIL 764 1,624 0.47 68 15 4.53
ONGC 11,410 30,654 0.37 2,149 9,808 0.22
PAGEIND 573 1,655 0.35 136 -6 -22.67
PATANJALI 2,186 1,893 1.15 540 -99 -5.45
PAYTM 4,341 7,630 0.57 1,178 1,529 0.77
PEL 1,082 1,171 0.92 18 150 0.12
PERSISTENT 4,215 6,132 0.69 988 2,038 0.48
PETRONET 4,163 3,999 1.04 251 137 1.83
PFC 11,241 13,510 0.83 858 1,117 0.77
PHOENIXLTD 313 494 0.63 -8 38 -0.21
PIDILITIND 1,122 1,891 0.59 254 489 0.52
PIIND 1,439 1,377 1.05 549 471 1.17
PNB 7,125 8,485 0.84 326 804 0.41
PNBHOUSING 136 181 0.75 95 68 1.40
POLICYBZR 2,523 2,417 1.04 -16 315 -0.05
POLYCAB 4,603 7,510 0.61 22 570 0.04
POONAWALLA 1,167 2,523 0.46 146 289 0.51
POWERGRID 5,577 9,130 0.61 468 2,363 0.20
PRESTIGE 1,200 1,430 0.84 598 598 1.00
RAMCOCEM 1,405 2,353 0.60 184 -282 -0.65
RBLBANK 1,991 3,727 0.53 218 282 0.77
RECLTD 10,928 15,584 0.70 1,141 2,083 0.55
RELIANCE 58,080 86,912 0.67 725 12,663 0.06
SAIL 5,647 7,298 0.77 711 1,179 0.60
SBICARD 4,235 6,030 0.70 637 47 13.55
SBILIFE 2,460 4,549 0.54 703 2,000 0.35
SBIN 31,327 35,059 0.89 1,525 1,662 0.92
SHREECEM 1,090 1,361 0.80 111 126 0.88
SHRIRAMFIN 3,738 7,699 0.49 534 2,830 0.19
SIEMENS 15,426 31,146 0.50 1,550 2,733 0.57
SILVER 4,887 8,018 0.61 -6 367 -0.02
SJVN 889 1,761 0.50 195 202 0.97
SOLARINDS 890 1,439 0.62 515 716 0.72
SONACOMS 1,892 2,569 0.74 316 281 1.12
SRF 1,894 3,252 0.58 468 547 0.86
SUNPHARMA 7,342 8,322 0.88 2,065 2,342 0.88
SUPREMEIND 980 1,096 0.89 229 396 0.58
SYNGENE 884 1,058 0.84 237 182 1.30
TATACHEM 5,454 6,815 0.80 2,022 1,111 1.82
TATACOMM 2,648 3,956 0.67 331 1,241 0.27
TATACONSUM 4,376 5,831 0.75 736 577 1.28
TATAELXSI 3,298 6,056 0.54 908 1,103 0.82
TATAMOTORS 43,643 57,685 0.76 3,882 3,377 1.15
TATAPOWER 14,952 18,949 0.79 481 843 0.57
TATASTEEL 10,477 19,035 0.55 1,069 6,926 0.15
TATATECH 1,669 2,681 0.62 254 216 1.18
TCS 22,527 27,796 0.81 4,592 4,017 1.14
TECHM 3,919 6,213 0.63 589 655 0.90
TIINDIA 1,124 1,148 0.98 281 94 2.99
TITAGARH 1,358 3,742 0.36 118 380 0.31
TITAN 14,102 21,732 0.65 3,049 4,431 0.69
TORNTPHARM 522 642 0.81 149 129 1.16
TORNTPOWER 332 532 0.62 111 36 3.08
TRENT 12,242 14,887 0.82 3,247 1,040 3.12
TVSMOTOR 1,570 2,644 0.59 145 520 0.28
ULTRACEMCO 6,109 12,404 0.49 839 1,200 0.70
UNIONBANK 1,946 2,901 0.67 106 213 0.50
UNITDSPR 1,348 2,700 0.50 173 529 0.33
UPL 3,036 5,723 0.53 -72 425 -0.17
VBL 5,074 6,524 0.78 235 1,243 0.19
VEDL 10,972 14,374 0.76 605 983 0.62
VOLTAS 11,641 25,888 0.45 5,211 12,902 0.40
WIPRO 7,379 11,927 0.62 1,351 1,154 1.17
YESBANK 1,853 2,619 0.71 149 -133 -1.12
ZOMATO 19,894 30,236 0.66 2,921 2,678 1.09
ZYDUSLIFE 2,576 3,011 0.86 1,110 974 1.14

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend