`
[--[65.84.65.76]--]
NHPC
Nhpc Ltd

81.92 3.95 (5.07%)

Put-Call ratio for NHPC

12 May 2025 10:23 AM IST

Put OI
2,721
Call OI
3,702
PCR
0.74
Put Change OI
149
Call Change OI
-95
Intraday PCR
-1.57


On   3 Mar    NHPC was trading at 73.37   with pcr value   0

On   4 Mar    NHPC was trading at 73.57   with pcr value   0

On   5 Mar    NHPC was trading at 76.35   with pcr value   0

On   6 Mar    NHPC was trading at 77.51   with pcr value   0

On   7 Mar    NHPC was trading at 77.03   with pcr value   0

On   10 Mar    NHPC was trading at 75.8   with pcr value   0

On   11 Mar    NHPC was trading at 76.58   with pcr value   0

On   12 Mar    NHPC was trading at 78.36   with pcr value   0

On   13 Mar    NHPC was trading at 77.57   with pcr value   0

On   17 Mar    NHPC was trading at 78.33   with pcr value   0

On   18 Mar    NHPC was trading at 79.13   with pcr value   0

On   19 Mar    NHPC was trading at 80.2   with pcr value   0

On   20 Mar    NHPC was trading at 80.04   with pcr value   0

On   21 Mar    NHPC was trading at 82.56   with pcr value   0

On   24 Mar    NHPC was trading at 83.62   with pcr value   0

On   25 Mar    NHPC was trading at 81.31   with pcr value   0

On   26 Mar    NHPC was trading at 80.94   with pcr value   0

On   27 Mar    NHPC was trading at 81.28   with pcr value   7.25

On   28 Mar    NHPC was trading at 82.2   with pcr value   1.27

On   1 Apr    NHPC was trading at 82.14   with pcr value   0

On   2 Apr    NHPC was trading at 83.69   with pcr value   1.29

On   3 Apr    NHPC was trading at 84.53   with pcr value   0.94

On   4 Apr    NHPC was trading at 83.04   with pcr value   0.89

On   7 Apr    NHPC was trading at 82.58   with pcr value   0.8

On   8 Apr    NHPC was trading at 83.58   with pcr value   0.74

On   9 Apr    NHPC was trading at 84.4   with pcr value   0.52

On   11 Apr    NHPC was trading at 84.2   with pcr value   0

On   15 Apr    NHPC was trading at 85.42   with pcr value   0.11

On   16 Apr    NHPC was trading at 85.32   with pcr value   1.05

On   17 Apr    NHPC was trading at 84.98   with pcr value   1.18

On   21 Apr    NHPC was trading at 87.71   with pcr value   0.47

On   22 Apr    NHPC was trading at 89.88   with pcr value   0.71

On   23 Apr    NHPC was trading at 90.37   with pcr value   0.68

On   24 Apr    NHPC was trading at 89.08   with pcr value   0.59

On   25 Apr    NHPC was trading at 86.07   with pcr value   0.75

On   28 Apr    NHPC was trading at 86.77   with pcr value   0.73

On   29 Apr    NHPC was trading at 86.52   with pcr value   0.64

On   30 Apr    NHPC was trading at 85.79   with pcr value   0.72

On   2 May    NHPC was trading at 84.99   with pcr value   0.74

On   5 May    NHPC was trading at 84.63   with pcr value   0.77

On   6 May    NHPC was trading at 81.71   with pcr value   0.71

On   7 May    NHPC was trading at 83.41   with pcr value   0.77

On   8 May    NHPC was trading at 80.2   with pcr value   0.73

On   9 May    NHPC was trading at 77.97   with pcr value   0.69

On   12 May    NHPC was trading at 81.49   with pcr value   0.74


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,048 7,232 1.25 330 340 0.97
ABB 6,003 8,531 0.70 348 -36 -9.67
ABCAPITAL 3,779 4,452 0.85 -17 -117 0.15
ABFRL 2,899 5,323 0.54 17 -117 -0.15
ACC 8,621 19,807 0.44 42 -700 -0.06
ADANIENSOL 4,832 8,654 0.56 65 -196 -0.33
ADANIENT 23,546 28,884 0.82 -203 -1,130 0.18
ADANIGREEN 11,573 18,053 0.64 -205 -402 0.51
ADANIPORTS 17,964 22,371 0.80 -348 -220 1.58
ALKEM 1,682 3,172 0.53 135 230 0.59
AMBUJACEM 5,248 11,088 0.47 -24 146 -0.16
ANGELONE 5,376 6,130 0.88 152 -376 -0.40
APLAPOLLO 4,031 6,850 0.59 418 -1,054 -0.40
APOLLOHOSP 4,656 6,673 0.70 10 168 0.06
APOLLOTYRE 2,969 3,795 0.78 63 157 0.40
ASHOKLEY 4,388 6,877 0.64 222 -136 -1.63
ASIANPAINT 20,008 27,690 0.72 -619 -523 1.18
ASTRAL 3,455 7,043 0.49 64 -172 -0.37
ATGL 2,542 5,124 0.50 -40 -50 0.80
AUBANK 7,714 6,513 1.18 117 279 0.42
AUROPHARMA 6,143 6,738 0.91 640 698 0.92
AXISBANK 21,574 33,377 0.65 224 -531 -0.42
BAJAJ-AUTO 10,118 16,888 0.60 222 -407 -0.55
BAJAJFINSV 9,532 18,829 0.51 -1 -603 0.00
BAJFINANCE 28,715 45,942 0.63 -599 -2,758 0.22
BALKRISIND 1,000 1,682 0.59 47 27 1.74
BANDHANBNK 6,795 12,162 0.56 63 -718 -0.09
BANKBARODA 14,466 27,615 0.52 -68 -177 0.38
BANKINDIA 3,326 4,920 0.68 -147 822 -0.18
BEL 12,976 17,950 0.72 215 -331 -0.65
BHARATFORG 6,450 10,016 0.64 -104 -1,009 0.10
BHARTIARTL 15,783 31,021 0.51 98 610 0.16
BHEL 10,021 9,455 1.06 -86 -1,140 0.08
BIOCON 4,565 7,583 0.60 574 836 0.69
BOSCHLTD 746 1,228 0.61 26 -47 -0.55
BPCL 8,467 10,190 0.83 127 -51 -2.49
BRITANNIA 5,312 7,190 0.74 500 508 0.98
BSE 31,460 27,566 1.14 472 102 4.63
BSOFT 3,338 4,683 0.71 33 -119 -0.28
CAMS 4,725 10,505 0.45 -340 -192 1.77
CANBK 15,239 16,590 0.92 100 -505 -0.20
CDSL 11,421 23,089 0.49 402 -357 -1.13
CESC 1,370 2,441 0.56 -22 -28 0.79
CGPOWER 3,358 5,235 0.64 31 -633 -0.05
CHAMBLFERT 3,735 5,174 0.72 -98 -441 0.22
CHOLAFIN 3,277 4,706 0.70 89 8 11.13
CIPLA 9,580 14,679 0.65 2,218 209 10.61
COALINDIA 14,026 26,819 0.52 -29 115 -0.25
COFORGE 14,135 23,247 0.61 637 -458 -1.39
COLPAL 2,841 4,491 0.63 41 25 1.64
CONCOR 4,303 5,298 0.81 266 -19 -14.00
CROMPTON 2,559 2,841 0.90 -206 43 -4.79
CUMMINSIND 4,049 7,861 0.52 -2 -219 0.01
CYIENT 2,981 4,991 0.60 60 -116 -0.52
DABUR 5,431 9,154 0.59 -98 15 -6.53
DALBHARAT 2,660 2,775 0.96 -102 176 -0.58
DEEPAKNTR 1,730 2,315 0.75 119 -35 -3.40
DELHIVERY 2,804 4,034 0.70 130 213 0.61
DIVISLAB 6,413 10,006 0.64 522 951 0.55
DIXON 17,109 23,423 0.73 667 -515 -1.30
DLF 9,884 12,379 0.80 -478 -583 0.82
DMART 4,754 9,184 0.52 2 497 0.00
DRREDDY 13,496 13,736 0.98 3,813 458 8.33
EICHERMOT 7,126 10,023 0.71 689 214 3.22
ESCORTS 2,100 3,908 0.54 307 480 0.64
ETERNAL 16,205 22,688 0.71 90 -1,695 -0.05
EXIDEIND 4,702 6,237 0.75 -127 -359 0.35
FEDERALBNK 7,941 14,903 0.53 -7 -320 0.02
GAIL 6,481 8,182 0.79 -70 48 -1.46
GLENMARK 3,299 4,775 0.69 -227 125 -1.82
GMRAIRPORT 5,344 9,075 0.59 4 -34 -0.12
GODREJCP 2,475 3,741 0.66 17 -78 -0.22
GODREJPROP 7,336 11,511 0.64 -462 -519 0.89
GRANULES 2,251 3,995 0.56 341 157 2.17
GRASIM 4,029 5,096 0.79 -244 138 -1.77
HAL 19,555 35,787 0.55 729 2,609 0.28
HAVELLS 5,056 9,163 0.55 -74 527 -0.14
HCLTECH 13,351 15,078 0.89 689 -75 -9.19
HDFCAMC 3,287 3,570 0.92 81 -232 -0.35
HDFCBANK 33,601 45,846 0.73 2,366 -955 -2.48
HDFCLIFE 6,671 14,862 0.45 535 -104 -5.14
HEROMOTOCO 10,263 13,645 0.75 6 -358 -0.02
HFCL 4,808 7,947 0.61 519 527 0.98
HINDALCO 7,333 9,437 0.78 -2 -474 0.00
HINDCOPPER 1,934 2,657 0.73 159 -115 -1.38
HINDPETRO 4,868 6,421 0.76 18 -274 -0.07
HINDUNILVR 13,904 24,397 0.57 222 -529 -0.42
HINDZINC 1,792 3,166 0.57 -84 -1 84.00
HUDCO 3,287 7,102 0.46 98 -129 -0.76
ICICIBANK 25,332 31,019 0.82 -667 -2,130 0.31
ICICIGI 1,603 2,906 0.55 6 64 0.09
ICICIPRULI 1,695 3,118 0.54 -58 -77 0.75
IDEA 11,064 30,043 0.37 373 1,280 0.29
IDFCFIRSTB 13,458 16,715 0.81 91 -214 -0.43
IEX 3,971 5,732 0.69 83 -61 -1.36
IGL 4,200 4,687 0.90 61 86 0.71
IIFL 3,415 3,280 1.04 433 51 8.49
INDHOTEL 13,418 20,414 0.66 -227 -260 0.87
INDIANB 2,197 3,235 0.68 -70 7 -10.00
INDIGO 18,722 13,255 1.41 183 234 0.78
INDUSINDBK 26,196 29,815 0.88 1,943 1,005 1.93
INDUSTOWER 8,636 10,993 0.79 -67 260 -0.26
INFY 30,054 33,471 0.90 781 -1,097 -0.71
INOXWIND 1,404 2,479 0.57 59 -141 -0.42
IOC 8,567 10,310 0.83 115 36 3.19
IRB 2,016 3,167 0.64 227 56 4.05
IRCTC 4,550 6,179 0.74 -173 -580 0.30
IREDA 3,414 6,948 0.49 123 -112 -1.10
IRFC 6,756 16,336 0.41 324 -402 -0.81
ITC 13,014 20,549 0.63 -711 -936 0.76
JINDALSTEL 5,590 6,382 0.88 12 -280 -0.04
JIOFIN 18,525 21,890 0.85 1,435 -787 -1.82
JSL 1,625 1,406 1.16 -59 107 -0.55
JSWENERGY 7,015 8,420 0.83 214 -246 -0.87
JSWSTEEL 11,239 15,228 0.74 600 -176 -3.41
JUBLFOOD 2,653 2,708 0.98 -50 -46 1.09
KALYANKJIL 5,228 6,761 0.77 67 -122 -0.55
KEI 2,999 3,905 0.77 99 -132 -0.75
KOTAKBANK 16,164 24,335 0.66 217 -1,290 -0.17
KPITTECH 3,558 4,693 0.76 1,052 129 8.16
LAURUSLABS 4,703 9,212 0.51 278 1,017 0.27
LICHSGFIN 4,560 6,883 0.66 -98 116 -0.84
LICI 2,500 4,094 0.61 -88 6 -14.67
LODHA 2,184 3,620 0.60 -59 15 -3.93
LT 25,715 42,962 0.60 859 -2,628 -0.33
LTF 3,429 5,719 0.60 46 -10 -4.60
LTIM 4,644 7,618 0.61 -57 -433 0.13
LUPIN 4,383 5,544 0.79 201 330 0.61
M&M 19,283 29,163 0.66 -522 201 -2.60
M&MFIN 3,998 6,627 0.60 -138 34 -4.06
MANAPPURAM 9,970 9,844 1.01 -39 525 -0.07
MARICO 3,346 5,232 0.64 252 -75 -3.36
MARUTI 30,614 51,256 0.60 -297 -153 1.94
MAXHEALTH 1,901 2,988 0.64 -28 -8 3.50
MCX 9,002 13,226 0.68 -547 -1,047 0.52
MFSL 1,053 1,622 0.65 -55 22 -2.50
MGL 2,385 3,809 0.63 -77 69 -1.12
MOTHERSON 5,730 8,403 0.68 105 398 0.26
MPHASIS 3,019 4,687 0.64 135 -539 -0.25
MRF 2,147 3,321 0.65 15 78 0.19
MUTHOOTFIN 4,735 6,196 0.76 145 111 1.31
NATIONALUM 5,312 8,199 0.65 40 -253 -0.16
NAUKRI 3,554 4,073 0.87 -77 -64 1.20
NBCC 2,102 2,308 0.91 160 62 2.58
NCC 3,364 3,381 0.99 263 20 13.15
NESTLEIND 6,542 10,332 0.63 -406 -1,231 0.33
NHPC 2,721 3,702 0.74 149 -95 -1.57
NMDC 4,417 5,713 0.77 56 -51 -1.10
NTPC 11,291 31,041 0.36 -233 -314 0.74
NYKAA 1,420 2,728 0.52 29 -55 -0.53
OBEROIRLTY 3,999 5,299 0.75 -208 -171 1.22
OFSS 4,913 9,553 0.51 633 291 2.18
OIL 1,325 1,705 0.78 110 8 13.75
ONGC 12,246 27,140 0.45 467 -399 -1.17
PAGEIND 738 818 0.90 117 -13 -9.00
PATANJALI 2,597 2,872 0.90 206 240 0.86
PAYTM 7,713 9,876 0.78 -1 695 -0.00
PEL 2,773 3,785 0.73 -26 114 -0.23
PERSISTENT 8,346 9,175 0.91 521 211 2.47
PETRONET 5,043 5,623 0.90 36 135 0.27
PFC 12,453 16,896 0.74 97 -582 -0.17
PHOENIXLTD 1,686 2,316 0.73 30 57 0.53
PIDILITIND 2,363 2,987 0.79 116 -282 -0.41
PIIND 1,521 2,731 0.56 62 447 0.14
PNB 10,767 17,907 0.60 79 -77 -1.03
PNBHOUSING 2,545 4,264 0.60 -50 -29 1.72
POLICYBZR 2,465 3,393 0.73 -4 342 -0.01
POLYCAB 6,842 10,165 0.67 -109 -654 0.17
POONAWALLA 2,200 2,283 0.96 -10 155 -0.06
POWERGRID 5,833 10,119 0.58 -241 -123 1.96
PRESTIGE 3,199 3,539 0.90 134 6 22.33
RAMCOCEM 589 1,498 0.39 -2 30 -0.07
RBLBANK 1,914 3,889 0.49 -128 -43 2.98
RECLTD 13,564 19,244 0.70 309 -1,398 -0.22
RELIANCE 92,076 1,18,873 0.77 -1,162 554 -2.10
SAIL 8,218 9,797 0.84 126 -404 -0.31
SBICARD 4,945 7,389 0.67 37 -183 -0.20
SBILIFE 6,511 12,079 0.54 -48 153 -0.31
SBIN 52,407 94,214 0.56 -2,493 2,576 -0.97
SHREECEM 879 1,225 0.72 -8 177 -0.05
SHRIRAMFIN 8,229 19,731 0.42 20 -268 -0.07
SIEMENS 5,989 10,016 0.60 -311 -668 0.47
SJVN 2,424 3,085 0.79 396 280 1.41
SOLARINDS 970 1,955 0.50 9 70 0.13
SONACOMS 2,300 2,403 0.96 -17 -68 0.25
SRF 3,615 5,121 0.71 204 299 0.68
SUNPHARMA 13,223 25,321 0.52 2,989 4,710 0.63
SUPREMEIND 1,075 1,679 0.64 4 182 0.02
SYNGENE 4,370 15,236 0.29 -44 201 -0.22
TATACHEM 7,134 10,672 0.67 -668 -300 2.23
TATACOMM 3,852 5,455 0.71 -184 -42 4.38
TATACONSUM 6,485 11,153 0.58 -39 -467 0.08
TATAELXSI 5,852 6,857 0.85 151 185 0.82
TATAMOTORS 59,032 61,228 0.96 -202 2,181 -0.09
TATAPOWER 15,213 17,789 0.86 1,437 -1,095 -1.31
TATASTEEL 15,624 17,138 0.91 781 -514 -1.52
TATATECH 6,310 12,342 0.51 264 807 0.33
TCS 25,983 34,117 0.76 736 -1,125 -0.65
TECHM 7,320 7,954 0.92 684 431 1.59
TIINDIA 1,926 2,358 0.82 -14 -38 0.37
TITAGARH 2,671 6,102 0.44 -85 -138 0.62
TITAN 17,391 16,899 1.03 135 -856 -0.16
TORNTPHARM 1,091 1,889 0.58 33 112 0.29
TORNTPOWER 925 1,512 0.61 -52 -49 1.06
TRENT 18,321 25,755 0.71 -85 -482 0.18
TVSMOTOR 3,970 6,260 0.63 -208 -415 0.50
ULTRACEMCO 13,989 35,695 0.39 -319 -531 0.60
UNIONBANK 4,137 4,957 0.83 98 -375 -0.26
UNITDSPR 2,276 3,932 0.58 -10 7 -1.43
UPL 3,855 8,623 0.45 277 1,021 0.27
VBL 7,632 18,453 0.41 -19 116 -0.16
VEDL 16,088 23,207 0.69 -405 -1,288 0.31
VOLTAS 16,322 34,220 0.48 -639 282 -2.27
WIPRO 9,637 21,138 0.46 127 -748 -0.17
YESBANK 8,740 10,757 0.81 2,147 236 9.10
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,323 3,577 0.93 299 239 1.25

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend