BSOFT
Birlasoft Limited
Put-Call ratio for BSOFT
15 Jul 2025 01:01 PM ISTNext Refresh in
Put OI
3,328
Call OI
7,622
PCR
0.44
Put Change OI
-70
Call Change OI
-365
Intraday PCR
0.19
On 5 May BSOFT was trading at 397.35 with pcr value 0
On 6 May BSOFT was trading at 384.3 with pcr value 0
On 7 May BSOFT was trading at 389.7 with pcr value 0
On 8 May BSOFT was trading at 385.95 with pcr value 0
On 9 May BSOFT was trading at 384.45 with pcr value 0
On 12 May BSOFT was trading at 420.45 with pcr value 0
On 13 May BSOFT was trading at 420.9 with pcr value 0
On 14 May BSOFT was trading at 423.25 with pcr value 0
On 15 May BSOFT was trading at 428.2 with pcr value 0
On 16 May BSOFT was trading at 429.7 with pcr value 0
On 19 May BSOFT was trading at 424.9 with pcr value 0
On 20 May BSOFT was trading at 422.65 with pcr value 0
On 21 May BSOFT was trading at 424 with pcr value 0
On 22 May BSOFT was trading at 421.4 with pcr value 0
On 23 May BSOFT was trading at 424.8 with pcr value Infinity
On 26 May BSOFT was trading at 418.55 with pcr value Infinity
On 27 May BSOFT was trading at 415.5 with pcr value 0
On 28 May BSOFT was trading at 423.3 with pcr value Infinity
On 29 May BSOFT was trading at 420.75 with pcr value Infinity
On 30 May BSOFT was trading at 400.5 with pcr value 1.88
On 2 Jun BSOFT was trading at 398.9 with pcr value 1.17
On 3 Jun BSOFT was trading at 397.4 with pcr value 1.3
On 4 Jun BSOFT was trading at 402.95 with pcr value 1.39
On 5 Jun BSOFT was trading at 410.45 with pcr value 1.31
On 6 Jun BSOFT was trading at 411.1 with pcr value 1.25
On 9 Jun BSOFT was trading at 417.65 with pcr value 0.98
On 10 Jun BSOFT was trading at 428.55 with pcr value 0.65
On 11 Jun BSOFT was trading at 430.8 with pcr value 0.45
On 12 Jun BSOFT was trading at 419.85 with pcr value 0.6
On 13 Jun BSOFT was trading at 415.7 with pcr value 0.45
On 16 Jun BSOFT was trading at 422.3 with pcr value 1.06
On 17 Jun BSOFT was trading at 423.15 with pcr value 1.27
On 18 Jun BSOFT was trading at 424.1 with pcr value 0.34
On 19 Jun BSOFT was trading at 413.65 with pcr value 2.3
On 20 Jun BSOFT was trading at 421.4 with pcr value 1.51
On 23 Jun BSOFT was trading at 420.05 with pcr value 1.06
On 24 Jun BSOFT was trading at 422.75 with pcr value 0.71
On 25 Jun BSOFT was trading at 443.65 with pcr value 0.34
On 26 Jun BSOFT was trading at 442.2 with pcr value 0.38
On 27 Jun BSOFT was trading at 432.2 with pcr value 0.4
On 30 Jun BSOFT was trading at 433.5 with pcr value 0.4
On 1 Jul BSOFT was trading at 438.25 with pcr value 0.44
On 2 Jul BSOFT was trading at 442.1 with pcr value 0.47
On 3 Jul BSOFT was trading at 438.3 with pcr value 0.46
On 4 Jul BSOFT was trading at 435.25 with pcr value 0.46
On 7 Jul BSOFT was trading at 433.15 with pcr value 0.44
On 8 Jul BSOFT was trading at 434.25 with pcr value 0.44
On 9 Jul BSOFT was trading at 429.35 with pcr value 0.46
On 10 Jul BSOFT was trading at 427.95 with pcr value 0.46
On 11 Jul BSOFT was trading at 418.95 with pcr value 0.44
On 14 Jul BSOFT was trading at 418.6 with pcr value 0.43
On 15 Jul BSOFT was trading at 429.3 with pcr value 0.44
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 810 | 1,482 | 0.55 | 3 | 153 | 0.02 |
| AARTIIND | 2,704 | 8,352 | 0.32 | 55 | 201 | 0.27 |
| ABB | 5,012 | 12,122 | 0.41 | 256 | -29 | -8.83 |
| ABCAPITAL | 3,886 | 6,347 | 0.61 | 30 | -43 | -0.70 |
| ABFRL | 6,127 | 10,360 | 0.59 | 99 | 1,559 | 0.06 |
| ACC | 3,264 | 5,127 | 0.64 | 82 | -30 | -2.73 |
| ADANIENSOL | 2,918 | 4,562 | 0.64 | 154 | 238 | 0.65 |
| ADANIENT | 21,912 | 24,265 | 0.90 | 37 | 639 | 0.06 |
| ADANIGREEN | 5,812 | 11,074 | 0.52 | 222 | 151 | 1.47 |
| ADANIPORTS | 11,108 | 14,822 | 0.75 | 28 | -217 | -0.13 |
| ALKEM | 1,515 | 2,662 | 0.57 | -66 | -321 | 0.21 |
| AMBER | 1,325 | 2,520 | 0.53 | 155 | 537 | 0.29 |
| AMBUJACEM | 4,051 | 7,993 | 0.51 | 32 | 106 | 0.30 |
| ANGELONE | 10,216 | 14,944 | 0.68 | 1,792 | 561 | 3.19 |
| APLAPOLLO | 4,954 | 6,476 | 0.76 | -5 | -76 | 0.07 |
| APOLLOHOSP | 8,628 | 16,302 | 0.53 | 248 | -158 | -1.57 |
| ASHOKLEY | 4,296 | 5,955 | 0.72 | -57 | 227 | -0.25 |
| ASIANPAINT | 15,319 | 36,007 | 0.43 | -440 | 1,191 | -0.37 |
| ASTRAL | 2,901 | 6,953 | 0.42 | -40 | 100 | -0.40 |
| ATGL | 1,487 | 3,914 | 0.38 | 47 | 9 | 5.22 |
| AUBANK | 4,341 | 5,325 | 0.82 | -45 | -239 | 0.19 |
| AUROPHARMA | 4,934 | 8,327 | 0.59 | -178 | -30 | 5.93 |
| AXISBANK | 18,688 | 50,135 | 0.37 | 432 | 117 | 3.69 |
| BAJAJ-AUTO | 10,228 | 18,706 | 0.55 | -476 | -1,177 | 0.40 |
| BAJAJFINSV | 6,749 | 14,558 | 0.46 | 132 | 19 | 6.95 |
| BAJFINANCE | 19,840 | 25,860 | 0.77 | 218 | 208 | 1.05 |
| BALKRISIND | 1,813 | 2,643 | 0.69 | 10 | -40 | -0.25 |
| BANDHANBNK | 5,715 | 11,452 | 0.50 | -349 | -958 | 0.36 |
| BANKBARODA | 12,612 | 13,965 | 0.90 | 3 | -492 | -0.01 |
| BANKINDIA | 3,153 | 5,775 | 0.55 | 71 | 19 | 3.74 |
| BDL | 5,124 | 10,659 | 0.48 | 40 | 805 | 0.05 |
| BEL | 15,567 | 29,428 | 0.53 | 221 | 964 | 0.23 |
| BHARATFORG | 5,181 | 9,027 | 0.57 | -53 | 175 | -0.30 |
| BHARTIARTL | 18,231 | 44,364 | 0.41 | -2 | -85 | 0.02 |
| BHEL | 5,520 | 11,313 | 0.49 | 2 | 300 | 0.01 |
| BIOCON | 4,642 | 6,235 | 0.74 | 264 | -138 | -1.91 |
| BLUESTARCO | 4,675 | 3,654 | 1.28 | 333 | 336 | 0.99 |
| BOSCHLTD | 10,960 | 19,438 | 0.56 | 557 | 6,792 | 0.08 |
| BPCL | 6,140 | 8,550 | 0.72 | -44 | 136 | -0.32 |
| BRITANNIA | 2,957 | 5,046 | 0.59 | 89 | 28 | 3.18 |
| BSE | 29,793 | 52,130 | 0.57 | -353 | -2,915 | 0.12 |
| BSOFT | 3,407 | 7,637 | 0.45 | 9 | -350 | -0.03 |
| CAMS | 5,081 | 7,939 | 0.64 | -160 | -811 | 0.20 |
| CANBK | 9,180 | 12,624 | 0.73 | 27 | 1,003 | 0.03 |
| CDSL | 9,209 | 18,234 | 0.51 | 125 | -341 | -0.37 |
| CESC | 1,323 | 4,360 | 0.30 | -50 | -788 | 0.06 |
| CGPOWER | 3,722 | 4,969 | 0.75 | 16 | 59 | 0.27 |
| CHAMBLFERT | 3,147 | 6,527 | 0.48 | -15 | -29 | 0.52 |
| CHOLAFIN | 4,836 | 6,480 | 0.75 | -48 | -148 | 0.32 |
| CIPLA | 7,272 | 14,406 | 0.50 | 161 | 341 | 0.47 |
| COALINDIA | 18,351 | 26,329 | 0.70 | -215 | -293 | 0.73 |
| COFORGE | 7,199 | 13,991 | 0.51 | 149 | -184 | -0.81 |
| COLPAL | 5,102 | 5,754 | 0.89 | 141 | 14 | 10.07 |
| CONCOR | 3,532 | 5,433 | 0.65 | 1 | -126 | -0.01 |
| CROMPTON | 2,312 | 3,677 | 0.63 | -84 | -110 | 0.76 |
| CUMMINSIND | 3,318 | 4,022 | 0.82 | 63 | -35 | -1.80 |
| CYIENT | 2,074 | 2,754 | 0.75 | -23 | -123 | 0.19 |
| DABUR | 8,884 | 11,714 | 0.76 | -140 | 26 | -5.38 |
| DALBHARAT | 808 | 1,707 | 0.47 | -28 | 87 | -0.32 |
| DELHIVERY | 2,152 | 2,750 | 0.78 | -22 | 17 | -1.29 |
| DIVISLAB | 6,605 | 12,313 | 0.54 | 75 | 323 | 0.23 |
| DIXON | 15,399 | 18,878 | 0.82 | -577 | 1,304 | -0.44 |
| DLF | 10,684 | 17,740 | 0.60 | -263 | -353 | 0.75 |
| DMART | 10,829 | 22,896 | 0.47 | -404 | 659 | -0.61 |
| DRREDDY | 7,829 | 16,545 | 0.47 | -32 | 274 | -0.12 |
| EICHERMOT | 4,477 | 8,968 | 0.50 | 98 | -93 | -1.05 |
| ETERNAL | 10,347 | 15,600 | 0.66 | -410 | 117 | -3.50 |
| EXIDEIND | 3,367 | 5,682 | 0.59 | -8 | -57 | 0.14 |
| FEDERALBNK | 5,440 | 8,595 | 0.63 | 58 | 15 | 3.87 |
| FORTIS | 1,796 | 3,167 | 0.57 | 63 | -146 | -0.43 |
| GAIL | 7,929 | 14,426 | 0.55 | -30 | 156 | -0.19 |
| GLENMARK | 19,013 | 19,489 | 0.98 | -563 | -644 | 0.87 |
| GMRAIRPORT | 4,501 | 12,100 | 0.37 | -1 | 207 | -0.00 |
| GODREJCP | 3,382 | 4,472 | 0.76 | -43 | -53 | 0.81 |
| GODREJPROP | 6,079 | 10,932 | 0.56 | 97 | -313 | -0.31 |
| GRANULES | 1,879 | 3,481 | 0.54 | -24 | 226 | -0.11 |
| GRASIM | 3,490 | 8,350 | 0.42 | 50 | 256 | 0.20 |
| HAL | 19,903 | 37,481 | 0.53 | -36 | 571 | -0.06 |
| HAVELLS | 5,440 | 5,590 | 0.97 | -120 | 20 | -6.00 |
| HCLTECH | 21,013 | 46,991 | 0.45 | 1,635 | 16,928 | 0.10 |
| HDFCAMC | 2,870 | 6,517 | 0.44 | 215 | 255 | 0.84 |
| HDFCBANK | 26,591 | 47,283 | 0.56 | 1,069 | -17 | -62.88 |
| HDFCLIFE | 8,015 | 15,831 | 0.51 | 913 | 2,594 | 0.35 |
| HEROMOTOCO | 15,371 | 23,739 | 0.65 | 2,074 | -541 | -3.83 |
| HFCL | 2,510 | 4,207 | 0.60 | -24 | 9 | -2.67 |
| HINDALCO | 6,055 | 12,762 | 0.47 | -27 | -214 | 0.13 |
| HINDCOPPER | 2,603 | 5,431 | 0.48 | -25 | -119 | 0.21 |
| HINDPETRO | 5,139 | 7,780 | 0.66 | 70 | 357 | 0.20 |
| HINDUNILVR | 23,634 | 31,357 | 0.75 | 201 | -69 | -2.92 |
| HINDZINC | 9,878 | 18,472 | 0.53 | -146 | -561 | 0.26 |
| HUDCO | 3,463 | 5,779 | 0.60 | -16 | 72 | -0.22 |
| ICICIBANK | 17,474 | 32,324 | 0.54 | 97 | 241 | 0.40 |
| ICICIGI | 2,016 | 3,101 | 0.65 | 233 | 454 | 0.51 |
| ICICIPRULI | 3,099 | 4,328 | 0.72 | 243 | 530 | 0.46 |
| IDEA | 7,151 | 14,432 | 0.50 | -26 | -66 | 0.39 |
| IDFCFIRSTB | 9,882 | 14,394 | 0.69 | 1,284 | 1,337 | 0.96 |
| IEX | 5,158 | 7,396 | 0.70 | 3 | -70 | -0.04 |
| IGL | 2,424 | 4,808 | 0.50 | 46 | -37 | -1.24 |
| IIFL | 1,962 | 2,891 | 0.68 | 130 | 41 | 3.17 |
| INDHOTEL | 7,150 | 10,023 | 0.71 | 201 | 69 | 2.91 |
| INDIANB | 1,316 | 2,347 | 0.56 | -29 | -36 | 0.81 |
| INDIGO | 16,986 | 20,882 | 0.81 | 4,495 | 126 | 35.67 |
| INDUSINDBK | 14,275 | 23,611 | 0.60 | 200 | 100 | 2.00 |
| INDUSTOWER | 4,222 | 8,401 | 0.50 | 0 | 87 | -0.00 |
| INFY | 29,324 | 54,282 | 0.54 | 287 | -331 | -0.87 |
| INOXWIND | 2,532 | 4,724 | 0.54 | -6 | 453 | -0.01 |
| IOC | 7,859 | 11,957 | 0.66 | 19 | -177 | -0.11 |
| IRB | 947 | 2,456 | 0.39 | 5 | -28 | -0.18 |
| IRCTC | 5,010 | 7,479 | 0.67 | 36 | 139 | 0.26 |
| IREDA | 4,996 | 10,724 | 0.47 | -76 | -159 | 0.48 |
| IRFC | 3,355 | 8,655 | 0.39 | 177 | 378 | 0.47 |
| ITC | 15,791 | 31,176 | 0.51 | -716 | -633 | 1.13 |
| JINDALSTEL | 5,939 | 7,237 | 0.82 | 78 | -242 | -0.32 |
| JIOFIN | 15,855 | 23,545 | 0.67 | 269 | 102 | 2.64 |
| JSL | 923 | 1,894 | 0.49 | 8 | 27 | 0.30 |
| JSWENERGY | 5,156 | 8,775 | 0.59 | -12 | 12 | -1.00 |
| JSWSTEEL | 6,908 | 11,420 | 0.60 | -126 | -74 | 1.70 |
| JUBLFOOD | 2,852 | 6,721 | 0.42 | 4 | -121 | -0.03 |
| KALYANKJIL | 2,968 | 4,359 | 0.68 | 41 | 519 | 0.08 |
| KAYNES | 2,213 | 5,227 | 0.42 | 25 | 164 | 0.15 |
| KEI | 2,051 | 2,818 | 0.73 | 80 | -263 | -0.30 |
| KFINTECH | 596 | 1,775 | 0.34 | -17 | -142 | 0.12 |
| KOTAKBANK | 14,314 | 17,084 | 0.84 | 625 | -100 | -6.25 |
| KPITTECH | 5,297 | 8,229 | 0.64 | 142 | -117 | -1.21 |
| LAURUSLABS | 10,559 | 9,551 | 1.11 | 279 | 74 | 3.77 |
| LICHSGFIN | 5,156 | 6,593 | 0.78 | -231 | -173 | 1.34 |
| LICI | 3,154 | 7,535 | 0.42 | -68 | 143 | -0.48 |
| LODHA | 2,242 | 3,397 | 0.66 | 36 | -181 | -0.20 |
| LT | 16,128 | 45,143 | 0.36 | 81 | 2,322 | 0.03 |
| LTF | 4,607 | 7,037 | 0.65 | 24 | 202 | 0.12 |
| LTIM | 4,154 | 4,738 | 0.88 | -109 | -568 | 0.19 |
| LUPIN | 5,747 | 8,838 | 0.65 | -190 | -559 | 0.34 |
| M&M | 13,454 | 27,688 | 0.49 | 571 | -1,010 | -0.57 |
| M&MFIN | 2,437 | 3,865 | 0.63 | -147 | -211 | 0.70 |
| MANAPPURAM | 3,208 | 5,183 | 0.62 | -2 | -22 | 0.09 |
| MANKIND | 3,032 | 5,393 | 0.56 | -492 | -205 | 2.40 |
| MARICO | 2,607 | 5,795 | 0.45 | 57 | -103 | -0.55 |
| MARUTI | 17,926 | 58,466 | 0.31 | 525 | 589 | 0.89 |
| MAXHEALTH | 2,023 | 5,700 | 0.35 | 13 | 78 | 0.17 |
| MAZDOCK | 5,620 | 11,649 | 0.48 | 99 | 149 | 0.66 |
| MCX | 14,890 | 24,788 | 0.60 | 238 | 494 | 0.48 |
| MFSL | 1,220 | 1,466 | 0.83 | -13 | 39 | -0.33 |
| MGL | 2,551 | 4,490 | 0.57 | 37 | 29 | 1.28 |
| MOTHERSON | 4,158 | 5,744 | 0.72 | 225 | -174 | -1.29 |
| MPHASIS | 2,586 | 3,167 | 0.82 | -306 | -45 | 6.80 |
| MUTHOOTFIN | 3,658 | 9,254 | 0.40 | 25 | 388 | 0.06 |
| NATIONALUM | 5,126 | 7,638 | 0.67 | 23 | 33 | 0.70 |
| NAUKRI | 3,748 | 7,439 | 0.50 | 58 | 335 | 0.17 |
| NBCC | 2,173 | 5,314 | 0.41 | 324 | 1,599 | 0.20 |
| NCC | 1,292 | 2,864 | 0.45 | 11 | -56 | -0.20 |
| NESTLEIND | 5,671 | 7,083 | 0.80 | 3 | 83 | 0.04 |
| NHPC | 1,694 | 3,052 | 0.56 | -42 | 50 | -0.84 |
| NMDC | 5,957 | 10,591 | 0.56 | 34 | 324 | 0.10 |
| NTPC | 14,737 | 51,047 | 0.29 | -20 | -230 | 0.09 |
| NYKAA | 3,370 | 3,811 | 0.88 | -73 | -203 | 0.36 |
| OBEROIRLTY | 2,610 | 5,978 | 0.44 | 127 | 1,014 | 0.13 |
| OFSS | 4,498 | 8,583 | 0.52 | -107 | -446 | 0.24 |
| OIL | 3,390 | 5,768 | 0.59 | -63 | -112 | 0.56 |
| ONGC | 8,068 | 33,653 | 0.24 | -6 | 40 | -0.15 |
| PAGEIND | 1,264 | 3,130 | 0.40 | 34 | 61 | 0.56 |
| PATANJALI | 2,973 | 5,673 | 0.52 | 290 | 398 | 0.73 |
| PAYTM | 9,384 | 8,641 | 1.09 | 2,249 | 191 | 11.77 |
| PEL | 5,089 | 6,975 | 0.73 | 1,013 | 1,870 | 0.54 |
| PERSISTENT | 6,015 | 12,232 | 0.49 | 161 | 869 | 0.19 |
| PETRONET | 4,484 | 7,797 | 0.58 | 18 | 154 | 0.12 |
| PFC | 12,419 | 18,377 | 0.68 | 347 | -239 | -1.45 |
| PGEL | 1,421 | 3,063 | 0.46 | 176 | 734 | 0.24 |
| PHOENIXLTD | 1,635 | 3,584 | 0.46 | -12 | 104 | -0.12 |
| PIDILITIND | 1,587 | 3,376 | 0.47 | -3 | 15 | -0.20 |
| PIIND | 1,555 | 2,896 | 0.54 | -107 | -240 | 0.45 |
| PNB | 8,691 | 12,233 | 0.71 | 319 | -556 | -0.57 |
| PNBHOUSING | 2,191 | 2,935 | 0.75 | 10 | -59 | -0.17 |
| POLICYBZR | 2,528 | 3,828 | 0.66 | -70 | -121 | 0.58 |
| POLYCAB | 6,087 | 7,359 | 0.83 | 208 | 446 | 0.47 |
| POONAWALLA | 1,254 | 2,382 | 0.53 | -25 | 48 | -0.52 |
| POWERGRID | 6,610 | 12,687 | 0.52 | -23 | -267 | 0.09 |
| PPLPHARMA | 1,254 | 2,927 | 0.43 | 273 | 715 | 0.38 |
| PRESTIGE | 1,994 | 2,617 | 0.76 | 147 | 171 | 0.86 |
| RBLBANK | 1,252 | 2,715 | 0.46 | -37 | -48 | 0.77 |
| RECLTD | 14,799 | 22,669 | 0.65 | 176 | -319 | -0.55 |
| RELIANCE | 46,611 | 1,00,269 | 0.46 | 330 | -1,606 | -0.21 |
| RVNL | 2,571 | 8,810 | 0.29 | 491 | 1,606 | 0.31 |
| SAIL | 5,089 | 7,234 | 0.70 | 19 | -31 | -0.61 |
| SBICARD | 7,804 | 16,481 | 0.47 | 162 | 341 | 0.48 |
| SBILIFE | 5,760 | 12,624 | 0.46 | 47 | 1,088 | 0.04 |
| SBIN | 37,802 | 93,164 | 0.41 | 799 | -1,179 | -0.68 |
| SHREECEM | 1,817 | 3,389 | 0.54 | -59 | 95 | -0.62 |
| SHRIRAMFIN | 6,130 | 10,482 | 0.58 | -144 | -255 | 0.56 |
| SIEMENS | 5,925 | 14,595 | 0.41 | 82 | 313 | 0.26 |
| SJVN | 1,055 | 3,054 | 0.35 | -28 | -27 | 1.04 |
| SOLARINDS | 2,691 | 6,798 | 0.40 | 50 | 26 | 1.92 |
| SONACOMS | 2,936 | 3,583 | 0.82 | 26 | 163 | 0.16 |
| SRF | 4,351 | 7,164 | 0.61 | -100 | 247 | -0.40 |
| SUNPHARMA | 12,191 | 26,035 | 0.47 | 3,189 | 3,134 | 1.02 |
| SUPREMEIND | 1,135 | 2,358 | 0.48 | 31 | -26 | -1.19 |
| SYNGENE | 1,965 | 2,449 | 0.80 | 115 | -5 | -23.00 |
| TATACHEM | 5,070 | 9,375 | 0.54 | -7 | -247 | 0.03 |
| TATACOMM | 3,093 | 5,424 | 0.57 | 117 | 143 | 0.82 |
| TATACONSUM | 4,733 | 9,231 | 0.51 | -49 | 197 | -0.25 |
| TATAELXSI | 12,287 | 10,765 | 1.14 | 2,202 | 647 | 3.40 |
| TATAMOTORS | 33,653 | 53,664 | 0.63 | 284 | -848 | -0.33 |
| TATAPOWER | 13,544 | 19,117 | 0.71 | -246 | 48 | -5.13 |
| TATASTEEL | 11,595 | 20,706 | 0.56 | -108 | 927 | -0.12 |
| TATATECH | 7,477 | 11,284 | 0.66 | -460 | 761 | -0.60 |
| TCS | 63,692 | 1,31,106 | 0.49 | -2,291 | -4,005 | 0.57 |
| TECHM | 6,095 | 9,608 | 0.63 | 502 | 289 | 1.74 |
| TIINDIA | 2,031 | 3,257 | 0.62 | 46 | 25 | 1.84 |
| TITAGARH | 2,692 | 4,366 | 0.62 | -11 | -137 | 0.08 |
| TITAN | 19,486 | 42,599 | 0.46 | -401 | 437 | -0.92 |
| TORNTPHARM | 2,091 | 5,407 | 0.39 | -64 | -209 | 0.31 |
| TORNTPOWER | 943 | 1,589 | 0.59 | -10 | 26 | -0.38 |
| TRENT | 32,785 | 83,082 | 0.39 | -438 | -543 | 0.81 |
| TVSMOTOR | 4,501 | 6,787 | 0.66 | 458 | -207 | -2.21 |
| ULTRACEMCO | 10,599 | 16,706 | 0.63 | -3 | -21 | 0.14 |
| UNIONBANK | 5,100 | 7,864 | 0.65 | -10 | 148 | -0.07 |
| UNITDSPR | 8,295 | 12,746 | 0.65 | -25 | 142 | -0.18 |
| UNOMINDA | 1,042 | 2,819 | 0.37 | 47 | -82 | -0.57 |
| UPL | 5,349 | 8,877 | 0.60 | 326 | -234 | -1.39 |
| VBL | 5,568 | 15,119 | 0.37 | -54 | -252 | 0.21 |
| VEDL | 28,660 | 28,806 | 0.99 | 258 | -70 | -3.69 |
| VOLTAS | 7,498 | 8,200 | 0.91 | 372 | -427 | -0.87 |
| WIPRO | 8,929 | 14,589 | 0.61 | -24 | -245 | 0.10 |
| YESBANK | 5,035 | 9,861 | 0.51 | -7 | -59 | 0.12 |
| ZYDUSLIFE | 2,232 | 3,271 | 0.68 | 44 | 33 | 1.33 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
