ADANIPORTS
Adani Port & Sez Ltd
Put-Call ratio for ADANIPORTS
12 May 2025 10:55 AM IST
Put OI
17,966
Call OI
22,151
PCR
0.81
Put Change OI
-413
Call Change OI
-440
Intraday PCR
0.94
On 3 Mar ADANIPORTS was trading at 1053.05 with pcr value 0
On 5 Mar ADANIPORTS was trading at 1112.7 with pcr value 0
On 6 Mar ADANIPORTS was trading at 1136.2 with pcr value 0
On 7 Mar ADANIPORTS was trading at 1144.5 with pcr value 0
On 10 Mar ADANIPORTS was trading at 1142.9 with pcr value 0
On 11 Mar ADANIPORTS was trading at 1135 with pcr value 0
On 12 Mar ADANIPORTS was trading at 1128.3 with pcr value 0
On 13 Mar ADANIPORTS was trading at 1119.2 with pcr value 0
On 17 Mar ADANIPORTS was trading at 1137.15 with pcr value 0
On 18 Mar ADANIPORTS was trading at 1158.8 with pcr value 1
On 19 Mar ADANIPORTS was trading at 1173.5 with pcr value 0
On 20 Mar ADANIPORTS was trading at 1177.45 with pcr value Infinity
On 21 Mar ADANIPORTS was trading at 1188.8 with pcr value 0
On 24 Mar ADANIPORTS was trading at 1200.8 with pcr value Infinity
On 25 Mar ADANIPORTS was trading at 1182.45 with pcr value 4
On 26 Mar ADANIPORTS was trading at 1181.6 with pcr value 4.25
On 27 Mar ADANIPORTS was trading at 1196.75 with pcr value 3.25
On 28 Mar ADANIPORTS was trading at 1182.95 with pcr value 1.5
On 1 Apr ADANIPORTS was trading at 1174.75 with pcr value 0.67
On 2 Apr ADANIPORTS was trading at 1195.45 with pcr value 6.25
On 3 Apr ADANIPORTS was trading at 1199.9 with pcr value 6
On 4 Apr ADANIPORTS was trading at 1148.35 with pcr value 1.22
On 7 Apr ADANIPORTS was trading at 1110.65 with pcr value 1.4
On 8 Apr ADANIPORTS was trading at 1131.35 with pcr value 1.44
On 9 Apr ADANIPORTS was trading at 1131.8 with pcr value 0.77
On 11 Apr ADANIPORTS was trading at 1164.55 with pcr value 0.8
On 15 Apr ADANIPORTS was trading at 1210.8 with pcr value 1.2
On 16 Apr ADANIPORTS was trading at 1232.9 with pcr value 1.03
On 17 Apr ADANIPORTS was trading at 1259.4 with pcr value 1.07
On 21 Apr ADANIPORTS was trading at 1243.1 with pcr value 0.9
On 22 Apr ADANIPORTS was trading at 1233.2 with pcr value 0.91
On 23 Apr ADANIPORTS was trading at 1239.1 with pcr value 0.79
On 24 Apr ADANIPORTS was trading at 1236.4 with pcr value 0.71
On 25 Apr ADANIPORTS was trading at 1193 with pcr value 0.79
On 28 Apr ADANIPORTS was trading at 1209.9 with pcr value 0.74
On 29 Apr ADANIPORTS was trading at 1216.4 with pcr value 0.75
On 30 Apr ADANIPORTS was trading at 1216.5 with pcr value 0.72
On 2 May ADANIPORTS was trading at 1267.1 with pcr value 0.71
On 5 May ADANIPORTS was trading at 1347.1 with pcr value 0.82
On 6 May ADANIPORTS was trading at 1320.8 with pcr value 0.76
On 7 May ADANIPORTS was trading at 1338.2 with pcr value 0.84
On 8 May ADANIPORTS was trading at 1333.1 with pcr value 0.82
On 9 May ADANIPORTS was trading at 1306.3 with pcr value 0.8
On 12 May ADANIPORTS was trading at 1366.7 with pcr value 0.81
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,108 | 7,234 | 1.26 | 390 | 342 | 1.14 |
| ABB | 5,983 | 9,348 | 0.64 | 291 | 781 | 0.37 |
| ABCAPITAL | 3,855 | 4,428 | 0.87 | 46 | -141 | -0.33 |
| ABFRL | 3,399 | 5,309 | 0.64 | 48 | -131 | -0.37 |
| ACC | 8,608 | 19,730 | 0.44 | 29 | -777 | -0.04 |
| ADANIENSOL | 4,855 | 8,659 | 0.56 | 88 | -191 | -0.46 |
| ADANIENT | 23,685 | 29,067 | 0.81 | -64 | -1,097 | 0.06 |
| ADANIGREEN | 11,579 | 17,855 | 0.65 | -199 | -600 | 0.33 |
| ADANIPORTS | 17,966 | 22,151 | 0.81 | -413 | -440 | 0.94 |
| ALKEM | 1,747 | 3,248 | 0.54 | 200 | 306 | 0.65 |
| AMBUJACEM | 5,196 | 11,046 | 0.47 | -76 | 104 | -0.73 |
| ANGELONE | 5,385 | 6,001 | 0.90 | 143 | -505 | -0.28 |
| APLAPOLLO | 4,043 | 6,895 | 0.59 | 430 | -1,009 | -0.43 |
| APOLLOHOSP | 4,686 | 6,606 | 0.71 | 40 | 101 | 0.40 |
| APOLLOTYRE | 3,011 | 3,834 | 0.79 | 76 | 196 | 0.39 |
| ASHOKLEY | 4,418 | 6,833 | 0.65 | 252 | -180 | -1.40 |
| ASIANPAINT | 20,363 | 27,534 | 0.74 | -422 | -679 | 0.62 |
| ASTRAL | 3,406 | 7,020 | 0.49 | 15 | -195 | -0.08 |
| ATGL | 2,563 | 5,149 | 0.50 | -32 | -25 | 1.28 |
| AUBANK | 8,157 | 7,234 | 1.13 | 163 | 626 | 0.26 |
| AUROPHARMA | 6,449 | 6,662 | 0.97 | 899 | 617 | 1.46 |
| AXISBANK | 21,397 | 33,471 | 0.64 | 47 | -437 | -0.11 |
| BAJAJ-AUTO | 10,079 | 16,669 | 0.60 | 183 | -626 | -0.29 |
| BAJAJFINSV | 9,599 | 18,916 | 0.51 | 66 | -516 | -0.13 |
| BAJFINANCE | 28,526 | 46,108 | 0.62 | -788 | -2,592 | 0.30 |
| BALKRISIND | 1,175 | 1,858 | 0.63 | 24 | 4 | 6.00 |
| BANDHANBNK | 6,816 | 12,407 | 0.55 | 84 | -737 | -0.11 |
| BANKBARODA | 14,882 | 27,549 | 0.54 | -54 | -243 | 0.22 |
| BANKINDIA | 3,401 | 4,905 | 0.69 | -101 | 807 | -0.13 |
| BEL | 13,001 | 18,252 | 0.71 | 240 | -84 | -2.86 |
| BHARATFORG | 6,440 | 10,019 | 0.64 | -166 | -1,006 | 0.17 |
| BHARTIARTL | 16,040 | 31,079 | 0.52 | 355 | 668 | 0.53 |
| BHEL | 10,221 | 9,251 | 1.10 | 114 | -1,344 | -0.08 |
| BIOCON | 4,574 | 7,673 | 0.60 | 561 | 926 | 0.61 |
| BOSCHLTD | 801 | 1,261 | 0.64 | 81 | -53 | -1.53 |
| BPCL | 8,542 | 10,293 | 0.83 | 202 | -16 | -12.63 |
| BRITANNIA | 5,250 | 7,298 | 0.72 | 438 | 616 | 0.71 |
| BSE | 31,269 | 27,679 | 1.13 | 281 | 215 | 1.31 |
| BSOFT | 3,289 | 4,590 | 0.72 | -16 | -212 | 0.08 |
| CAMS | 4,761 | 10,334 | 0.46 | -304 | -363 | 0.84 |
| CANBK | 15,209 | 16,617 | 0.92 | 70 | -506 | -0.14 |
| CDSL | 11,415 | 23,074 | 0.49 | 396 | -372 | -1.06 |
| CESC | 1,374 | 2,458 | 0.56 | -18 | -11 | 1.64 |
| CGPOWER | 3,390 | 5,226 | 0.65 | 23 | -642 | -0.04 |
| CHAMBLFERT | 3,728 | 5,191 | 0.72 | -105 | -424 | 0.25 |
| CHOLAFIN | 3,253 | 4,719 | 0.69 | 65 | 21 | 3.10 |
| CIPLA | 9,677 | 14,820 | 0.65 | 2,309 | 350 | 6.60 |
| COALINDIA | 14,433 | 26,800 | 0.54 | 378 | 96 | 3.94 |
| COFORGE | 14,273 | 23,242 | 0.61 | 775 | -463 | -1.67 |
| COLPAL | 2,894 | 4,579 | 0.63 | 93 | 71 | 1.31 |
| CONCOR | 4,300 | 5,354 | 0.80 | 263 | 37 | 7.11 |
| CROMPTON | 2,603 | 2,796 | 0.93 | -180 | -2 | 90.00 |
| CUMMINSIND | 4,040 | 7,903 | 0.51 | -11 | -177 | 0.06 |
| CYIENT | 3,002 | 4,963 | 0.60 | 81 | -172 | -0.47 |
| DABUR | 5,673 | 9,137 | 0.62 | -107 | -2 | 53.50 |
| DALBHARAT | 2,688 | 2,777 | 0.97 | -74 | 178 | -0.42 |
| DEEPAKNTR | 1,835 | 2,387 | 0.77 | 105 | 32 | 3.28 |
| DELHIVERY | 2,799 | 4,018 | 0.70 | 125 | 197 | 0.63 |
| DIVISLAB | 6,600 | 10,080 | 0.65 | 671 | 1,013 | 0.66 |
| DIXON | 17,190 | 23,272 | 0.74 | 748 | -666 | -1.12 |
| DLF | 9,970 | 12,392 | 0.80 | -537 | -570 | 0.94 |
| DMART | 4,766 | 9,176 | 0.52 | 14 | 489 | 0.03 |
| DRREDDY | 14,363 | 15,480 | 0.93 | 4,680 | 2,202 | 2.13 |
| EICHERMOT | 7,159 | 10,091 | 0.71 | 722 | 247 | 2.92 |
| ESCORTS | 2,143 | 3,803 | 0.56 | 350 | 375 | 0.93 |
| ETERNAL | 16,194 | 22,793 | 0.71 | 79 | -1,590 | -0.05 |
| EXIDEIND | 5,068 | 6,187 | 0.82 | 239 | -409 | -0.58 |
| FEDERALBNK | 7,938 | 14,698 | 0.54 | -10 | -525 | 0.02 |
| GAIL | 6,467 | 8,327 | 0.78 | -84 | 71 | -1.18 |
| GLENMARK | 3,296 | 4,754 | 0.69 | -230 | 104 | -2.21 |
| GMRAIRPORT | 5,317 | 9,106 | 0.58 | -23 | -9 | 2.56 |
| GODREJCP | 2,495 | 3,716 | 0.67 | 1 | -103 | -0.01 |
| GODREJPROP | 7,169 | 11,089 | 0.65 | -629 | -957 | 0.66 |
| GRANULES | 2,558 | 4,003 | 0.64 | 406 | 165 | 2.46 |
| GRASIM | 4,073 | 5,156 | 0.79 | -200 | 85 | -2.35 |
| HAL | 19,849 | 36,485 | 0.54 | 942 | 3,307 | 0.28 |
| HAVELLS | 5,075 | 9,356 | 0.54 | -55 | 720 | -0.08 |
| HCLTECH | 13,756 | 15,146 | 0.91 | 674 | -7 | -96.29 |
| HDFCAMC | 3,320 | 3,565 | 0.93 | 114 | -237 | -0.48 |
| HDFCBANK | 34,486 | 45,963 | 0.75 | 3,158 | -1,095 | -2.88 |
| HDFCLIFE | 6,773 | 14,812 | 0.46 | 594 | -154 | -3.86 |
| HEROMOTOCO | 10,257 | 13,636 | 0.75 | 0 | -367 | 0.00 |
| HFCL | 4,759 | 7,550 | 0.63 | 470 | 99 | 4.75 |
| HINDALCO | 7,315 | 9,421 | 0.78 | -53 | -490 | 0.11 |
| HINDCOPPER | 2,004 | 2,760 | 0.73 | 229 | -17 | -13.47 |
| HINDPETRO | 4,848 | 6,431 | 0.75 | -2 | -264 | 0.01 |
| HINDUNILVR | 13,943 | 24,368 | 0.57 | 261 | -558 | -0.47 |
| HINDZINC | 1,836 | 3,167 | 0.58 | -84 | 0 | 0.00 |
| HUDCO | 3,333 | 7,089 | 0.47 | 116 | -142 | -0.82 |
| ICICIBANK | 25,620 | 31,107 | 0.82 | -379 | -2,042 | 0.19 |
| ICICIGI | 1,630 | 2,956 | 0.55 | 33 | 99 | 0.33 |
| ICICIPRULI | 1,741 | 3,140 | 0.55 | -52 | -75 | 0.69 |
| IDEA | 11,090 | 29,972 | 0.37 | 399 | 1,209 | 0.33 |
| IDFCFIRSTB | 13,562 | 16,815 | 0.81 | 77 | -114 | -0.68 |
| IEX | 3,968 | 5,702 | 0.70 | 80 | -91 | -0.88 |
| IGL | 4,210 | 5,034 | 0.84 | 71 | 70 | 1.01 |
| IIFL | 3,408 | 3,256 | 1.05 | 426 | 27 | 15.78 |
| INDHOTEL | 13,681 | 20,153 | 0.68 | 36 | -521 | -0.07 |
| INDIANB | 2,257 | 3,233 | 0.70 | -62 | 5 | -12.40 |
| INDIGO | 19,036 | 13,507 | 1.41 | 497 | 486 | 1.02 |
| INDUSINDBK | 26,851 | 30,748 | 0.87 | 2,546 | 1,938 | 1.31 |
| INDUSTOWER | 8,634 | 11,291 | 0.76 | -69 | 483 | -0.14 |
| INFY | 29,698 | 33,382 | 0.89 | 425 | -1,186 | -0.36 |
| INOXWIND | 1,402 | 2,478 | 0.57 | 57 | -142 | -0.40 |
| IOC | 8,576 | 10,281 | 0.83 | 124 | 7 | 17.71 |
| IRB | 2,023 | 3,156 | 0.64 | 234 | 45 | 5.20 |
| IRCTC | 5,050 | 6,185 | 0.82 | -180 | -606 | 0.30 |
| IREDA | 3,596 | 7,116 | 0.51 | 125 | -188 | -0.66 |
| IRFC | 7,201 | 16,327 | 0.44 | 386 | -469 | -0.82 |
| ITC | 13,099 | 20,390 | 0.64 | -626 | -1,095 | 0.57 |
| JINDALSTEL | 5,919 | 6,411 | 0.92 | 334 | -251 | -1.33 |
| JIOFIN | 18,623 | 21,843 | 0.85 | 1,516 | -834 | -1.82 |
| JSL | 1,627 | 1,410 | 1.15 | -57 | 111 | -0.51 |
| JSWENERGY | 7,012 | 8,393 | 0.84 | 211 | -273 | -0.77 |
| JSWSTEEL | 11,932 | 15,725 | 0.76 | 584 | 55 | 10.62 |
| JUBLFOOD | 2,647 | 2,708 | 0.98 | -82 | -46 | 1.78 |
| KALYANKJIL | 5,169 | 6,737 | 0.77 | 8 | -146 | -0.05 |
| KEI | 3,211 | 3,902 | 0.82 | 131 | -135 | -0.97 |
| KOTAKBANK | 16,245 | 24,288 | 0.67 | 298 | -1,337 | -0.22 |
| KPITTECH | 3,592 | 4,744 | 0.76 | 1,050 | 180 | 5.83 |
| LAURUSLABS | 4,755 | 9,279 | 0.51 | 330 | 1,084 | 0.30 |
| LICHSGFIN | 4,577 | 6,984 | 0.66 | -81 | 203 | -0.40 |
| LICI | 2,626 | 4,153 | 0.63 | -42 | 65 | -0.65 |
| LODHA | 2,271 | 3,633 | 0.63 | -39 | 28 | -1.39 |
| LT | 25,940 | 43,179 | 0.60 | 1,015 | -2,577 | -0.39 |
| LTF | 3,731 | 5,739 | 0.65 | 66 | 10 | 6.60 |
| LTIM | 4,714 | 7,596 | 0.62 | -72 | -455 | 0.16 |
| LUPIN | 4,387 | 5,735 | 0.76 | 205 | 487 | 0.42 |
| M&M | 19,241 | 29,661 | 0.65 | -564 | 699 | -0.81 |
| M&MFIN | 4,007 | 6,556 | 0.61 | -252 | -37 | 6.81 |
| MANAPPURAM | 10,502 | 9,827 | 1.07 | -43 | 508 | -0.08 |
| MARICO | 3,267 | 5,197 | 0.63 | 173 | -110 | -1.57 |
| MARUTI | 30,872 | 51,470 | 0.60 | -39 | 61 | -0.64 |
| MAXHEALTH | 1,885 | 2,995 | 0.63 | -44 | -29 | 1.52 |
| MCX | 9,243 | 13,158 | 0.70 | -387 | -1,115 | 0.35 |
| MFSL | 1,066 | 1,627 | 0.66 | -42 | 27 | -1.56 |
| MGL | 2,473 | 3,755 | 0.66 | -72 | 15 | -4.80 |
| MOTHERSON | 5,817 | 8,409 | 0.69 | 106 | 404 | 0.26 |
| MPHASIS | 2,998 | 4,696 | 0.64 | 114 | -530 | -0.22 |
| MRF | 2,181 | 3,707 | 0.59 | 35 | 126 | 0.28 |
| MUTHOOTFIN | 4,783 | 6,318 | 0.76 | 152 | 155 | 0.98 |
| NATIONALUM | 5,280 | 8,381 | 0.63 | 8 | -71 | -0.11 |
| NAUKRI | 3,599 | 4,037 | 0.89 | -32 | -100 | 0.32 |
| NBCC | 2,125 | 2,300 | 0.92 | 157 | 54 | 2.91 |
| NCC | 3,392 | 3,369 | 1.01 | 291 | 8 | 36.38 |
| NESTLEIND | 6,542 | 10,736 | 0.61 | -411 | -1,259 | 0.33 |
| NHPC | 2,678 | 3,767 | 0.71 | 106 | -98 | -1.08 |
| NMDC | 4,498 | 5,722 | 0.79 | 58 | -42 | -1.38 |
| NTPC | 11,693 | 30,921 | 0.38 | 169 | -434 | -0.39 |
| NYKAA | 1,459 | 2,703 | 0.54 | 30 | -80 | -0.38 |
| OBEROIRLTY | 3,998 | 5,336 | 0.75 | -209 | -145 | 1.44 |
| OFSS | 5,031 | 9,585 | 0.52 | 667 | 323 | 2.07 |
| OIL | 1,311 | 1,738 | 0.75 | 96 | 41 | 2.34 |
| ONGC | 12,308 | 27,206 | 0.45 | 529 | -365 | -1.45 |
| PAGEIND | 767 | 817 | 0.94 | 146 | -64 | -2.28 |
| PATANJALI | 3,226 | 3,920 | 0.82 | 315 | 1,041 | 0.30 |
| PAYTM | 7,881 | 9,763 | 0.81 | 167 | 582 | 0.29 |
| PEL | 2,731 | 3,685 | 0.74 | -68 | 14 | -4.86 |
| PERSISTENT | 8,604 | 8,874 | 0.97 | 762 | -96 | -7.94 |
| PETRONET | 5,021 | 5,614 | 0.89 | 14 | 126 | 0.11 |
| PFC | 12,488 | 16,866 | 0.74 | 132 | -612 | -0.22 |
| PHOENIXLTD | 1,711 | 2,328 | 0.73 | 20 | 69 | 0.29 |
| PIDILITIND | 2,437 | 2,935 | 0.83 | 181 | -334 | -0.54 |
| PIIND | 1,541 | 2,754 | 0.56 | 82 | 470 | 0.17 |
| PNB | 10,796 | 17,959 | 0.60 | 108 | -25 | -4.32 |
| PNBHOUSING | 2,536 | 4,419 | 0.57 | -59 | -65 | 0.91 |
| POLICYBZR | 2,556 | 3,457 | 0.74 | 44 | 406 | 0.11 |
| POLYCAB | 6,873 | 10,279 | 0.67 | -78 | -540 | 0.14 |
| POONAWALLA | 2,265 | 2,295 | 0.99 | -3 | 167 | -0.02 |
| POWERGRID | 5,807 | 10,237 | 0.57 | -267 | -5 | 53.40 |
| PRESTIGE | 3,201 | 3,534 | 0.91 | 136 | 1 | 136.00 |
| RAMCOCEM | 742 | 1,513 | 0.49 | -12 | 45 | -0.27 |
| RBLBANK | 1,912 | 3,885 | 0.49 | -130 | -47 | 2.77 |
| RECLTD | 13,623 | 19,369 | 0.70 | 368 | -1,273 | -0.29 |
| RELIANCE | 92,169 | 1,19,423 | 0.77 | -1,069 | 1,104 | -0.97 |
| SAIL | 8,553 | 9,851 | 0.87 | 461 | -350 | -1.32 |
| SBICARD | 4,942 | 7,377 | 0.67 | 34 | -195 | -0.17 |
| SBILIFE | 6,600 | 12,054 | 0.55 | 41 | 128 | 0.32 |
| SBIN | 52,018 | 95,168 | 0.55 | -2,882 | 3,530 | -0.82 |
| SHREECEM | 875 | 1,228 | 0.71 | -12 | 180 | -0.07 |
| SHRIRAMFIN | 8,560 | 19,653 | 0.44 | 135 | -346 | -0.39 |
| SIEMENS | 6,070 | 10,524 | 0.58 | -267 | -169 | 1.58 |
| SJVN | 2,443 | 3,097 | 0.79 | 389 | 254 | 1.53 |
| SOLARINDS | 981 | 1,984 | 0.49 | 20 | 99 | 0.20 |
| SONACOMS | 2,307 | 2,593 | 0.89 | -10 | -72 | 0.14 |
| SRF | 3,592 | 5,170 | 0.69 | 181 | 336 | 0.54 |
| SUNPHARMA | 14,346 | 27,599 | 0.52 | 4,112 | 6,959 | 0.59 |
| SUPREMEIND | 1,131 | 1,673 | 0.68 | -9 | 176 | -0.05 |
| SYNGENE | 4,413 | 15,231 | 0.29 | -1 | 196 | -0.01 |
| TATACHEM | 7,066 | 10,517 | 0.67 | -736 | -455 | 1.62 |
| TATACOMM | 3,916 | 5,463 | 0.72 | -171 | -46 | 3.72 |
| TATACONSUM | 6,655 | 11,025 | 0.60 | 61 | -595 | -0.10 |
| TATAELXSI | 5,855 | 6,996 | 0.84 | 154 | 324 | 0.48 |
| TATAMOTORS | 59,011 | 60,828 | 0.97 | -223 | 1,781 | -0.13 |
| TATAPOWER | 16,590 | 17,763 | 0.93 | 1,447 | -1,121 | -1.29 |
| TATASTEEL | 15,587 | 17,028 | 0.92 | 744 | -624 | -1.19 |
| TATATECH | 6,441 | 12,634 | 0.51 | 348 | 1,045 | 0.33 |
| TCS | 26,035 | 34,179 | 0.76 | 574 | -1,063 | -0.54 |
| TECHM | 7,423 | 7,980 | 0.93 | 640 | 457 | 1.40 |
| TIINDIA | 1,927 | 2,349 | 0.82 | -13 | -48 | 0.27 |
| TITAGARH | 2,709 | 6,018 | 0.45 | -47 | -222 | 0.21 |
| TITAN | 17,308 | 16,874 | 1.03 | 52 | -881 | -0.06 |
| TORNTPHARM | 1,069 | 1,897 | 0.56 | 11 | 120 | 0.09 |
| TORNTPOWER | 930 | 1,607 | 0.58 | -48 | -42 | 1.14 |
| TRENT | 18,486 | 25,757 | 0.72 | 80 | -550 | -0.15 |
| TVSMOTOR | 4,065 | 6,269 | 0.65 | -155 | -406 | 0.38 |
| ULTRACEMCO | 14,095 | 35,884 | 0.39 | -213 | -515 | 0.41 |
| UNIONBANK | 4,244 | 5,020 | 0.85 | 201 | -380 | -0.53 |
| UNITDSPR | 2,294 | 3,925 | 0.58 | 8 | 0 | 0.00 |
| UPL | 4,151 | 8,744 | 0.47 | 321 | 1,142 | 0.28 |
| VBL | 7,649 | 18,390 | 0.42 | -2 | 53 | -0.04 |
| VEDL | 16,062 | 23,274 | 0.69 | -431 | -1,221 | 0.35 |
| VOLTAS | 16,446 | 34,210 | 0.48 | -600 | 272 | -2.21 |
| WIPRO | 9,588 | 21,122 | 0.45 | 78 | -826 | -0.09 |
| YESBANK | 8,594 | 10,985 | 0.78 | 2,001 | 464 | 4.31 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,528 | 3,927 | 0.90 | 356 | 478 | 0.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
