`
Related Pages for ADANIPORTS
[--[65.84.65.76]--]
ADANIPORTS
Adani Port & Sez Ltd
1182.4 7.65 (0.65%)

Put-Call ratio for ADANIPORTS

02 Apr 2025 09:00 AM IST
Put OI
8,775
Call OI
12,361
PCR
0.71
Put Change OI
1,562
Call Change OI
2,183
Intraday PCR
0.72

On   1 Feb    ADANIPORTS was trading at 1084.1   with pcr value   0

On   3 Feb    ADANIPORTS was trading at 1084.85   with pcr value   0

On   4 Feb    ADANIPORTS was trading at 1125.1   with pcr value   0

On   5 Feb    ADANIPORTS was trading at 1144.35   with pcr value   0

On   6 Feb    ADANIPORTS was trading at 1164.05   with pcr value   0

On   7 Feb    ADANIPORTS was trading at 1146.1   with pcr value   0

On   10 Feb    ADANIPORTS was trading at 1144.2   with pcr value   0

On   11 Feb    ADANIPORTS was trading at 1140.1   with pcr value   0

On   12 Feb    ADANIPORTS was trading at 1128.95   with pcr value   0

On   13 Feb    ADANIPORTS was trading at 1111.55   with pcr value   0

On   14 Feb    ADANIPORTS was trading at 1062.7   with pcr value   0

On   17 Feb    ADANIPORTS was trading at 1082.9   with pcr value   0

On   18 Feb    ADANIPORTS was trading at 1085.15   with pcr value   0

On   19 Feb    ADANIPORTS was trading at 1082.85   with pcr value   0

On   20 Feb    ADANIPORTS was trading at 1111.7   with pcr value   0

On   21 Feb    ADANIPORTS was trading at 1083.25   with pcr value   0

On   24 Feb    ADANIPORTS was trading at 1070.4   with pcr value   0

On   25 Feb    ADANIPORTS was trading at 1080.35   with pcr value   0

On   26 Feb    ADANIPORTS was trading at 1078.7   with pcr value   0

On   27 Feb    ADANIPORTS was trading at 1078.95   with pcr value   0

On   28 Feb    ADANIPORTS was trading at 1069.4   with pcr value   0

On   3 Mar    ADANIPORTS was trading at 1053.05   with pcr value   0

On   5 Mar    ADANIPORTS was trading at 1112.7   with pcr value   0

On   6 Mar    ADANIPORTS was trading at 1136.2   with pcr value   0.04

On   7 Mar    ADANIPORTS was trading at 1144.5   with pcr value   0.38

On   10 Mar    ADANIPORTS was trading at 1142.9   with pcr value   0.41

On   11 Mar    ADANIPORTS was trading at 1135   with pcr value   0.48

On   12 Mar    ADANIPORTS was trading at 1128.3   with pcr value   0.47

On   13 Mar    ADANIPORTS was trading at 1119.2   with pcr value   0.55

On   17 Mar    ADANIPORTS was trading at 1137.15   with pcr value   0.42

On   18 Mar    ADANIPORTS was trading at 1158.8   with pcr value   0.64

On   19 Mar    ADANIPORTS was trading at 1173.5   with pcr value   0.64

On   20 Mar    ADANIPORTS was trading at 1177.45   with pcr value   0.69

On   21 Mar    ADANIPORTS was trading at 1188.8   with pcr value   0.7

On   24 Mar    ADANIPORTS was trading at 1200.8   with pcr value   0.72

On   25 Mar    ADANIPORTS was trading at 1182.45   with pcr value   0.7

On   26 Mar    ADANIPORTS was trading at 1181.6   with pcr value   0.73

On   27 Mar    ADANIPORTS was trading at 1196.75   with pcr value   0.68

On   28 Mar    ADANIPORTS was trading at 1182.95   with pcr value   0.73

On   1 Apr    ADANIPORTS was trading at 1174.75   with pcr value   0.71

On   2 Apr    ADANIPORTS was trading at 1174.75   with pcr value   0.71

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,576 5,523 0.65 284 872 0.33
ABB 3,746 5,644 0.66 410 527 0.78
ABCAPITAL 3,820 4,412 0.87 408 358 1.14
ABFRL 2,085 2,766 0.75 65 418 0.16
ACC 2,465 4,011 0.61 181 74 2.45
ADANIENSOL 2,265 3,204 0.71 811 -116 -6.99
ADANIENT 19,070 16,411 1.16 524 165 3.18
ADANIGREEN 8,983 11,785 0.76 -268 -2,044 0.13
ADANIPORTS 8,775 12,361 0.71 1,562 2,183 0.72
ALKEM 920 762 1.21 253 277 0.91
AMBUJACEM 5,721 7,656 0.75 415 -133 -3.12
ANGELONE 4,106 4,855 0.85 560 -99 -5.66
APLAPOLLO 815 1,342 0.61 198 52 3.81
APOLLOHOSP 2,860 3,546 0.81 330 672 0.49
APOLLOTYRE 1,754 1,725 1.02 334 200 1.67
ASHOKLEY 6,703 10,181 0.66 604 445 1.36
ASIANPAINT 9,974 14,534 0.69 1,247 2,151 0.58
ASTRAL 1,765 3,591 0.49 97 421 0.23
ATGL 1,266 1,681 0.75 245 142 1.73
AUBANK 7,984 6,562 1.22 -160 431 -0.37
AUROPHARMA 3,347 4,101 0.82 779 863 0.90
AXISBANK 12,934 19,832 0.65 244 2,170 0.11
BAJAJ-AUTO 8,213 11,310 0.73 1,251 1,577 0.79
BAJAJFINSV 6,576 13,918 0.47 -410 5,013 -0.08
BAJFINANCE 15,807 21,066 0.75 522 2,771 0.19
BALKRISIND 956 1,091 0.88 56 30 1.87
BANDHANBNK 5,630 6,710 0.84 144 141 1.02
BANKBARODA 8,682 7,737 1.12 567 312 1.82
BANKINDIA 2,231 2,765 0.81 292 397 0.74
BEL 11,033 14,454 0.76 2,646 2,838 0.93
BERGEPAINT 898 1,495 0.60 69 95 0.73
BHARATFORG 2,966 4,958 0.60 362 92 3.93
BHARTIARTL 10,352 21,537 0.48 1,349 6,587 0.20
BHEL 6,732 7,492 0.90 299 709 0.42
BIOCON 2,265 3,332 0.68 187 111 1.68
BOSCHLTD 706 1,288 0.55 34 101 0.34
BPCL 5,688 6,471 0.88 928 424 2.19
BRITANNIA 4,715 6,997 0.67 72 617 0.12
BSE 33,113 28,607 1.16 629 738 0.85
BSOFT 3,449 6,816 0.51 517 1,100 0.47
CAMS 2,848 4,073 0.70 76 145 0.52
CANBK 9,747 12,375 0.79 493 263 1.87
CDSL 7,334 18,379 0.40 345 1,363 0.25
CESC 869 1,598 0.54 -61 79 -0.77
CGPOWER 1,801 2,523 0.71 540 596 0.91
CHAMBLFERT 1,615 2,745 0.59 83 90 0.92
CHOLAFIN 1,777 2,813 0.63 299 674 0.44
CIPLA 7,231 8,933 0.81 2,279 2,199 1.04
COALINDIA 12,488 17,282 0.72 254 4,127 0.06
COFORGE 6,030 9,003 0.67 168 1,177 0.14
COLPAL 3,565 5,277 0.68 516 1,202 0.43
CONCOR 3,844 4,711 0.82 28 438 0.06
CROMPTON 1,248 2,003 0.62 101 265 0.38
CUMMINSIND 3,669 4,693 0.78 791 584 1.35
CYIENT 956 1,160 0.82 309 239 1.29
DABUR 3,815 4,859 0.79 709 846 0.84
DALBHARAT 1,565 1,953 0.80 658 -94 -7.00
DEEPAKNTR 2,019 1,948 1.04 -53 271 -0.20
DELHIVERY 2,184 4,072 0.54 566 1,466 0.39
DIVISLAB 3,374 4,594 0.73 1,456 1,975 0.74
DIXON 12,789 24,814 0.52 2,226 3,681 0.60
DLF 7,574 13,534 0.56 1,098 3,496 0.31
DMART 4,408 6,233 0.71 481 601 0.80
DRREDDY 6,492 7,902 0.82 1,664 1,373 1.21
EICHERMOT 4,770 6,544 0.73 579 2,958 0.20
ESCORTS 1,390 1,726 0.81 553 263 2.10
EXIDEIND 4,119 5,285 0.78 398 153 2.60
FEDERALBNK 3,972 4,397 0.90 563 687 0.82
GAIL 6,763 8,197 0.83 634 530 1.20
GLENMARK 2,010 2,518 0.80 304 203 1.50
GMRAIRPORT 3,253 5,666 0.57 331 556 0.60
GODREJCP 1,652 1,658 1.00 -111 87 -1.28
GODREJPROP 3,113 5,208 0.60 827 1,220 0.68
GOLDM 9,166 9,116 1.01 312 58 5.38
GRANULES 2,533 2,290 1.11 -22 494 -0.04
GRASIM 3,050 4,806 0.63 112 366 0.31
HAL 20,258 32,355 0.63 3,276 10,949 0.30
HAVELLS 1,998 2,654 0.75 357 364 0.98
HCLTECH 7,402 8,752 0.85 1,520 2,224 0.68
HDFCAMC 1,391 2,313 0.60 259 419 0.62
HDFCBANK 24,441 35,536 0.69 125 9,817 0.01
HDFCLIFE 3,157 8,174 0.39 992 3,320 0.30
HEROMOTOCO 9,472 13,439 0.70 990 999 0.99
HFCL 2,115 3,689 0.57 177 474 0.37
HINDALCO 5,513 8,780 0.63 550 3,163 0.17
HINDCOPPER 1,355 2,721 0.50 86 242 0.36
HINDPETRO 3,417 4,739 0.72 203 73 2.78
HINDUNILVR 10,546 13,038 0.81 343 1,341 0.26
HINDZINC 404 905 0.45 201 157 1.28
HUDCO 1,801 2,971 0.61 310 512 0.61
ICICIBANK 17,783 18,816 0.95 1,041 3,224 0.32
ICICIGI 1,407 2,035 0.69 204 360 0.57
ICICIPRULI 1,788 2,300 0.78 274 356 0.77
IDEA 13,024 24,126 0.54 2,564 9,124 0.28
IDFCFIRSTB 11,221 13,447 0.83 1,068 1,319 0.81
IEX 4,036 3,545 1.14 375 222 1.69
IGL 2,729 3,580 0.76 157 409 0.38
IIFL 709 1,070 0.66 45 79 0.57
INDHOTEL 3,263 5,276 0.62 214 872 0.25
INDIANB 792 1,556 0.51 130 69 1.88
INDIGO 5,783 9,328 0.62 90 1,482 0.06
INDUSINDBK 31,987 35,948 0.89 3,112 -187 -16.64
INDUSTOWER 7,534 9,045 0.83 2,117 2,461 0.86
INFY 42,923 38,430 1.12 20,519 10,112 2.03
INOXWIND 208 449 0.46 111 93 1.19
IOC 7,863 8,462 0.93 910 287 3.17
IRB 881 2,281 0.39 174 341 0.51
IRCTC 4,049 5,786 0.70 239 379 0.63
IREDA 2,810 6,446 0.44 196 414 0.47
IRFC 3,386 7,847 0.43 311 664 0.47
ITC 10,955 25,423 0.43 278 3,980 0.07
JINDALSTEL 3,866 4,393 0.88 408 782 0.52
JIOFIN 13,663 21,900 0.62 1,248 1,946 0.64
JSL 1,087 1,776 0.61 85 107 0.79
JSWENERGY 2,640 3,817 0.69 654 1,051 0.62
JSWSTEEL 4,502 6,909 0.65 1,009 1,625 0.62
JUBLFOOD 1,812 2,532 0.72 358 657 0.54
KALYANKJIL 2,964 5,072 0.58 1,028 1,335 0.77
KEI 3,209 8,413 0.38 304 819 0.37
KOTAKBANK 16,881 17,554 0.96 61 1,014 0.06
KPITTECH 1,049 1,418 0.74 170 242 0.70
LAURUSLABS 2,500 2,673 0.94 396 597 0.66
LICHSGFIN 2,983 3,838 0.78 194 452 0.43
LICI 2,060 3,521 0.59 154 156 0.99
LODHA 1,191 1,929 0.62 312 455 0.69
LT 18,265 22,048 0.83 3,512 4,013 0.88
LTF 3,415 4,498 0.76 478 424 1.13
LTIM 5,130 5,285 0.97 48 830 0.06
LUPIN 3,500 4,128 0.85 1,095 1,324 0.83
M&M 16,260 26,264 0.62 28 3,822 0.01
M&MFIN 2,900 3,519 0.82 1,253 1,520 0.82
MANAPPURAM 7,028 6,134 1.15 855 500 1.71
MARICO 1,828 2,361 0.77 356 349 1.02
MARUTI 12,455 27,370 0.46 1,918 6,454 0.30
MAXHEALTH 1,792 2,724 0.66 16 572 0.03
MCX 4,944 7,530 0.66 304 730 0.42
MFSL 766 663 1.16 75 22 3.41
MGL 1,255 1,598 0.79 141 229 0.62
MOTHERSON 4,393 6,589 0.67 544 462 1.18
MPHASIS 1,581 1,838 0.86 260 287 0.91
MRF 252 643 0.39 72 55 1.31
MUTHOOTFIN 2,527 4,659 0.54 331 498 0.66
NATIONALUM 4,779 7,429 0.64 371 479 0.77
NAUKRI 3,187 5,235 0.61 968 1,443 0.67
NBCC 598 1,512 0.40 73 160 0.46
NCC 2,951 4,117 0.72 889 61 14.57
NESTLEIND 3,437 4,766 0.72 566 733 0.77
NHPC 1,743 3,316 0.53 148 152 0.97
NMDC 5,448 6,203 0.88 755 818 0.92
NTPC 9,954 21,608 0.46 1,170 6,739 0.17
NYKAA 1,065 1,612 0.66 83 222 0.37
OBEROIRLTY 1,824 2,255 0.81 676 680 0.99
OFSS 3,132 4,751 0.66 688 828 0.83
OIL 764 1,624 0.47 53 28 1.89
ONGC 11,410 30,654 0.37 2,116 10,008 0.21
PAGEIND 573 1,655 0.35 127 4 31.75
PATANJALI 2,186 1,893 1.15 517 -105 -4.92
PAYTM 4,341 7,630 0.57 1,145 1,560 0.73
PEL 1,082 1,171 0.92 -20 149 -0.13
PERSISTENT 4,215 6,132 0.69 948 2,010 0.47
PETRONET 4,163 3,999 1.04 216 136 1.59
PFC 11,241 13,510 0.83 838 1,038 0.81
PHOENIXLTD 313 494 0.63 -5 46 -0.11
PIDILITIND 1,122 1,891 0.59 221 481 0.46
PIIND 1,439 1,377 1.05 496 465 1.07
PNB 7,125 8,485 0.84 288 731 0.39
PNBHOUSING 136 181 0.75 115 76 1.51
POLICYBZR 2,523 2,417 1.04 -31 330 -0.09
POLYCAB 4,603 7,510 0.61 40 478 0.08
POONAWALLA 1,167 2,523 0.46 139 249 0.56
POWERGRID 5,577 9,130 0.61 358 2,274 0.16
PRESTIGE 1,200 1,430 0.84 602 589 1.02
RAMCOCEM 1,405 2,353 0.60 211 -280 -0.75
RBLBANK 1,991 3,727 0.53 169 267 0.63
RECLTD 10,928 15,584 0.70 1,126 1,960 0.57
RELIANCE 58,080 86,912 0.67 529 12,512 0.04
SAIL 5,647 7,298 0.77 717 1,184 0.61
SBICARD 4,235 6,030 0.70 604 50 12.08
SBILIFE 2,460 4,549 0.54 702 2,027 0.35
SBIN 31,327 35,059 0.89 799 1,670 0.48
SHREECEM 1,090 1,361 0.80 116 154 0.75
SHRIRAMFIN 3,738 7,699 0.49 536 2,764 0.19
SIEMENS 15,426 31,146 0.50 1,443 2,691 0.54
SILVER 1,987 4,696 0.42 4 -15 -0.27
SJVN 889 1,761 0.50 136 166 0.82
SOLARINDS 890 1,439 0.62 493 709 0.70
SONACOMS 1,892 2,569 0.74 267 279 0.96
SRF 1,894 3,252 0.58 369 394 0.94
SUNPHARMA 7,342 8,322 0.88 1,998 2,296 0.87
SUPREMEIND 980 1,096 0.89 205 395 0.52
SYNGENE 884 1,058 0.84 202 186 1.09
TATACHEM 5,454 6,815 0.80 2,003 1,085 1.85
TATACOMM 2,648 3,956 0.67 325 1,175 0.28
TATACONSUM 4,376 5,831 0.75 731 583 1.25
TATAELXSI 3,298 6,056 0.54 858 1,083 0.79
TATAMOTORS 43,643 57,685 0.76 3,656 3,382 1.08
TATAPOWER 14,952 18,949 0.79 457 792 0.58
TATASTEEL 10,477 19,035 0.55 1,151 6,882 0.17
TATATECH 1,669 2,681 0.62 233 156 1.49
TCS 22,527 27,796 0.81 4,384 3,862 1.14
TECHM 3,919 6,213 0.63 513 622 0.82
TIINDIA 1,124 1,148 0.98 300 76 3.95
TITAGARH 1,358 3,742 0.36 96 384 0.25
TITAN 14,102 21,732 0.65 2,809 4,173 0.67
TORNTPHARM 522 642 0.81 151 124 1.22
TORNTPOWER 332 532 0.62 117 28 4.18
TRENT 12,242 14,887 0.82 3,253 1,026 3.17
TVSMOTOR 1,570 2,644 0.59 32 397 0.08
ULTRACEMCO 6,109 12,404 0.49 794 1,085 0.73
UNIONBANK 1,946 2,901 0.67 99 204 0.49
UNITDSPR 1,348 2,700 0.50 178 551 0.32
UPL 3,036 5,723 0.53 -81 446 -0.18
VBL 5,074 6,524 0.78 211 1,266 0.17
VEDL 10,972 14,374 0.76 605 987 0.61
VOLTAS 11,641 25,888 0.45 5,256 12,810 0.41
WIPRO 7,379 11,927 0.62 1,343 1,105 1.22
YESBANK 1,853 2,619 0.71 133 -110 -1.21
ZOMATO 19,894 30,236 0.66 3,097 2,246 1.38
ZYDUSLIFE 2,576 3,011 0.86 807 948 0.85

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend