`
[--[65.84.65.76]--]
IDEA
Vodafone Idea Limited

7.07 0.37 (5.52%)

Put-Call ratio for IDEA

12 May 2025 10:22 AM IST

Put OI
11,064
Call OI
30,043
PCR
0.37
Put Change OI
373
Call Change OI
1,280
Intraday PCR
0.29


On   3 Mar    IDEA was trading at 7.46   with pcr value   0.17

On   4 Mar    IDEA was trading at 7.43   with pcr value   0.3

On   5 Mar    IDEA was trading at 7.86   with pcr value   0.25

On   6 Mar    IDEA was trading at 7.73   with pcr value   0.55

On   7 Mar    IDEA was trading at 7.55   with pcr value   0.67

On   10 Mar    IDEA was trading at 7.26   with pcr value   0.53

On   11 Mar    IDEA was trading at 7.34   with pcr value   0.5

On   12 Mar    IDEA was trading at 7.07   with pcr value   0.32

On   13 Mar    IDEA was trading at 6.95   with pcr value   0.49

On   17 Mar    IDEA was trading at 6.94   with pcr value   0.38

On   18 Mar    IDEA was trading at 7.1   with pcr value   0.26

On   19 Mar    IDEA was trading at 7.44   with pcr value   0.35

On   20 Mar    IDEA was trading at 7.26   with pcr value   0.49

On   21 Mar    IDEA was trading at 7.62   with pcr value   0.34

On   24 Mar    IDEA was trading at 7.34   with pcr value   0.36

On   25 Mar    IDEA was trading at 7.15   with pcr value   0.37

On   26 Mar    IDEA was trading at 7.04   with pcr value   0.36

On   27 Mar    IDEA was trading at 6.92   with pcr value   0.34

On   28 Mar    IDEA was trading at 6.8   with pcr value   0.35

On   1 Apr    IDEA was trading at 8.1   with pcr value   0.34

On   2 Apr    IDEA was trading at 8.22   with pcr value   0.34

On   3 Apr    IDEA was trading at 8.19   with pcr value   0.3

On   4 Apr    IDEA was trading at 7.91   with pcr value   0.32

On   7 Apr    IDEA was trading at 7.36   with pcr value   0.33

On   8 Apr    IDEA was trading at 7.17   with pcr value   0.38

On   9 Apr    IDEA was trading at 7.09   with pcr value   0.35

On   11 Apr    IDEA was trading at 7.17   with pcr value   0.36

On   15 Apr    IDEA was trading at 7.32   with pcr value   0.4

On   16 Apr    IDEA was trading at 7.27   with pcr value   0.41

On   17 Apr    IDEA was trading at 7.31   with pcr value   0.45

On   21 Apr    IDEA was trading at 8.07   with pcr value   0.56

On   22 Apr    IDEA was trading at 7.97   with pcr value   0.59

On   23 Apr    IDEA was trading at 8.01   with pcr value   0.58

On   24 Apr    IDEA was trading at 7.93   with pcr value   0.6

On   25 Apr    IDEA was trading at 7.47   with pcr value   0.57

On   28 Apr    IDEA was trading at 7.45   with pcr value   0.51

On   29 Apr    IDEA was trading at 7.24   with pcr value   0.46

On   30 Apr    IDEA was trading at 7.12   with pcr value   0.46

On   2 May    IDEA was trading at 7.05   with pcr value   0.39

On   5 May    IDEA was trading at 7.15   with pcr value   0.45

On   6 May    IDEA was trading at 6.88   with pcr value   0.43

On   7 May    IDEA was trading at 6.92   with pcr value   0.39

On   8 May    IDEA was trading at 6.69   with pcr value   0.35

On   9 May    IDEA was trading at 6.7   with pcr value   0.4

On   12 May    IDEA was trading at 7.07   with pcr value   0.37


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 9,048 7,232 1.25 330 340 0.97
ABB 6,003 8,531 0.70 348 -36 -9.67
ABCAPITAL 3,779 4,452 0.85 -17 -117 0.15
ABFRL 2,899 5,323 0.54 17 -117 -0.15
ACC 8,621 19,807 0.44 42 -700 -0.06
ADANIENSOL 4,832 8,654 0.56 65 -196 -0.33
ADANIENT 23,546 28,884 0.82 -203 -1,130 0.18
ADANIGREEN 11,573 18,053 0.64 -205 -402 0.51
ADANIPORTS 17,971 22,357 0.80 -341 -234 1.46
ALKEM 1,682 3,172 0.53 135 230 0.59
AMBUJACEM 5,254 10,897 0.48 -18 167 -0.11
ANGELONE 5,376 6,130 0.88 152 -376 -0.40
APLAPOLLO 4,031 6,850 0.59 418 -1,054 -0.40
APOLLOHOSP 4,659 6,698 0.70 13 193 0.07
APOLLOTYRE 2,961 3,789 0.78 55 151 0.36
ASHOKLEY 4,388 6,877 0.64 222 -136 -1.63
ASIANPAINT 20,008 27,690 0.72 -619 -523 1.18
ASTRAL 3,452 7,011 0.49 61 -204 -0.30
ATGL 2,542 5,124 0.50 -40 -50 0.80
AUBANK 7,646 6,522 1.17 103 288 0.36
AUROPHARMA 6,130 6,738 0.91 627 698 0.90
AXISBANK 21,574 33,377 0.65 224 -531 -0.42
BAJAJ-AUTO 10,118 16,888 0.60 222 -407 -0.55
BAJAJFINSV 9,532 18,829 0.51 -1 -603 0.00
BAJFINANCE 28,715 45,942 0.63 -599 -2,758 0.22
BALKRISIND 1,000 1,682 0.59 47 27 1.74
BANDHANBNK 6,795 12,162 0.56 63 -718 -0.09
BANKBARODA 14,466 27,615 0.52 -68 -177 0.38
BANKINDIA 3,326 4,920 0.68 -147 822 -0.18
BEL 12,976 17,950 0.72 215 -331 -0.65
BHARATFORG 6,450 10,016 0.64 -104 -1,009 0.10
BHARTIARTL 15,783 31,021 0.51 98 610 0.16
BHEL 10,021 9,455 1.06 -86 -1,140 0.08
BIOCON 4,565 7,583 0.60 574 836 0.69
BOSCHLTD 746 1,228 0.61 26 -47 -0.55
BPCL 8,467 10,190 0.83 127 -51 -2.49
BRITANNIA 5,312 7,190 0.74 500 508 0.98
BSE 31,460 27,566 1.14 472 102 4.63
BSOFT 3,338 4,683 0.71 33 -119 -0.28
CAMS 4,725 10,505 0.45 -340 -192 1.77
CANBK 15,230 16,578 0.92 91 -517 -0.18
CDSL 11,421 23,089 0.49 402 -357 -1.13
CESC 1,370 2,441 0.56 -22 -28 0.79
CGPOWER 3,358 5,235 0.64 31 -633 -0.05
CHAMBLFERT 3,722 5,191 0.72 -111 -424 0.26
CHOLAFIN 3,275 4,699 0.70 87 1 87.00
CIPLA 9,307 14,731 0.63 2,213 261 8.48
COALINDIA 14,026 26,819 0.52 -29 115 -0.25
COFORGE 14,082 23,190 0.61 584 -515 -1.13
COLPAL 2,841 4,491 0.63 41 25 1.64
CONCOR 4,303 5,298 0.81 266 -19 -14.00
CROMPTON 2,559 2,841 0.90 -206 43 -4.79
CUMMINSIND 4,049 7,851 0.52 -2 -229 0.01
CYIENT 2,981 4,991 0.60 60 -116 -0.52
DABUR 5,431 9,154 0.59 -98 15 -6.53
DALBHARAT 2,660 2,775 0.96 -102 176 -0.58
DEEPAKNTR 1,730 2,315 0.75 119 -35 -3.40
DELHIVERY 2,804 4,034 0.70 130 213 0.61
DIVISLAB 6,413 10,006 0.64 522 951 0.55
DIXON 17,109 23,423 0.73 667 -515 -1.30
DLF 9,910 12,393 0.80 -452 -569 0.79
DMART 4,754 9,184 0.52 2 497 0.00
DRREDDY 12,807 13,860 0.92 3,124 582 5.37
EICHERMOT 7,126 10,023 0.71 689 214 3.22
ESCORTS 2,063 3,961 0.52 270 533 0.51
ETERNAL 16,205 22,688 0.71 90 -1,695 -0.05
EXIDEIND 4,702 6,237 0.75 -127 -359 0.35
FEDERALBNK 7,954 14,988 0.53 6 -235 -0.03
GAIL 6,481 8,182 0.79 -70 48 -1.46
GLENMARK 3,299 4,775 0.69 -227 125 -1.82
GMRAIRPORT 5,344 9,075 0.59 4 -34 -0.12
GODREJCP 2,475 3,741 0.66 17 -78 -0.22
GODREJPROP 7,336 11,511 0.64 -462 -519 0.89
GRANULES 2,251 3,995 0.56 341 157 2.17
GRASIM 4,029 5,096 0.79 -244 138 -1.77
HAL 19,555 35,787 0.55 729 2,609 0.28
HAVELLS 5,056 9,163 0.55 -74 527 -0.14
HCLTECH 13,351 15,078 0.89 689 -75 -9.19
HDFCAMC 3,287 3,570 0.92 81 -232 -0.35
HDFCBANK 33,601 45,846 0.73 2,366 -955 -2.48
HDFCLIFE 6,671 14,862 0.45 535 -104 -5.14
HEROMOTOCO 10,263 13,645 0.75 6 -358 -0.02
HFCL 4,808 7,947 0.61 519 527 0.98
HINDALCO 7,322 9,426 0.78 -13 -485 0.03
HINDCOPPER 1,934 2,657 0.73 159 -115 -1.38
HINDPETRO 4,870 6,425 0.76 20 -270 -0.07
HINDUNILVR 13,904 24,397 0.57 222 -529 -0.42
HINDZINC 1,792 3,166 0.57 -84 -1 84.00
HUDCO 3,287 7,102 0.46 98 -129 -0.76
ICICIBANK 25,059 31,056 0.81 -762 -2,093 0.36
ICICIGI 1,603 2,906 0.55 6 64 0.09
ICICIPRULI 1,657 3,123 0.53 -60 -72 0.83
IDEA 11,064 30,043 0.37 373 1,280 0.29
IDFCFIRSTB 13,458 16,715 0.81 91 -214 -0.43
IEX 3,971 5,732 0.69 83 -61 -1.36
IGL 4,204 4,681 0.90 65 80 0.81
IIFL 3,415 3,280 1.04 433 51 8.49
INDHOTEL 13,418 20,414 0.66 -227 -260 0.87
INDIANB 2,197 3,235 0.68 -70 7 -10.00
INDIGO 18,722 13,255 1.41 183 234 0.78
INDUSINDBK 26,196 29,815 0.88 1,943 1,005 1.93
INDUSTOWER 8,636 10,993 0.79 -67 260 -0.26
INFY 29,955 33,465 0.90 682 -1,103 -0.62
INOXWIND 1,404 2,479 0.57 59 -141 -0.42
IOC 8,567 10,310 0.83 115 36 3.19
IRB 2,016 3,167 0.64 227 56 4.05
IRCTC 4,550 6,179 0.74 -173 -580 0.30
IREDA 3,414 6,948 0.49 123 -112 -1.10
IRFC 6,756 16,336 0.41 324 -402 -0.81
ITC 13,014 20,549 0.63 -711 -936 0.76
JINDALSTEL 5,590 6,382 0.88 12 -280 -0.04
JIOFIN 18,525 21,890 0.85 1,435 -787 -1.82
JSL 1,625 1,406 1.16 -59 107 -0.55
JSWENERGY 7,015 8,420 0.83 214 -246 -0.87
JSWSTEEL 11,244 14,613 0.77 605 -163 -3.71
JUBLFOOD 2,653 2,708 0.98 -50 -46 1.09
KALYANKJIL 5,228 6,761 0.77 67 -122 -0.55
KEI 2,999 3,905 0.77 99 -132 -0.75
KOTAKBANK 16,164 24,335 0.66 217 -1,290 -0.17
KPITTECH 3,558 4,693 0.76 1,052 129 8.16
LAURUSLABS 4,703 9,212 0.51 278 1,017 0.27
LICHSGFIN 4,560 6,883 0.66 -98 116 -0.84
LICI 2,500 4,094 0.61 -88 6 -14.67
LODHA 2,184 3,620 0.60 -59 15 -3.93
LT 25,715 42,962 0.60 859 -2,628 -0.33
LTF 3,429 5,719 0.60 46 -10 -4.60
LTIM 4,586 7,696 0.60 -115 -355 0.32
LUPIN 4,383 5,544 0.79 201 330 0.61
M&M 19,283 29,163 0.66 -522 201 -2.60
M&MFIN 4,003 6,625 0.60 -133 32 -4.16
MANAPPURAM 9,972 9,845 1.01 -37 526 -0.07
MARICO 3,374 5,249 0.64 280 -58 -4.83
MARUTI 30,614 51,256 0.60 -297 -153 1.94
MAXHEALTH 1,901 2,988 0.64 -28 -8 3.50
MCX 8,997 13,381 0.67 -552 -892 0.62
MFSL 1,053 1,622 0.65 -55 22 -2.50
MGL 2,385 3,809 0.63 -77 69 -1.12
MOTHERSON 5,730 8,403 0.68 105 398 0.26
MPHASIS 3,019 4,687 0.64 135 -539 -0.25
MRF 2,147 3,321 0.65 15 78 0.19
MUTHOOTFIN 4,735 6,196 0.76 145 111 1.31
NATIONALUM 5,330 8,194 0.65 58 -258 -0.22
NAUKRI 3,554 4,073 0.87 -77 -64 1.20
NBCC 2,102 2,308 0.91 160 62 2.58
NCC 3,364 3,381 0.99 263 20 13.15
NESTLEIND 6,530 10,349 0.63 -418 -1,214 0.34
NHPC 2,721 3,702 0.74 149 -95 -1.57
NMDC 4,417 5,713 0.77 56 -51 -1.10
NTPC 11,251 31,106 0.36 -273 -249 1.10
NYKAA 1,420 2,728 0.52 29 -55 -0.53
OBEROIRLTY 3,982 5,287 0.75 -200 -183 1.09
OFSS 4,913 9,553 0.51 633 291 2.18
OIL 1,325 1,705 0.78 110 8 13.75
ONGC 12,246 27,140 0.45 467 -399 -1.17
PAGEIND 738 818 0.90 117 -13 -9.00
PATANJALI 2,597 2,872 0.90 206 240 0.86
PAYTM 7,713 9,876 0.78 -1 695 -0.00
PEL 2,773 3,785 0.73 -26 114 -0.23
PERSISTENT 8,292 9,173 0.90 473 209 2.26
PETRONET 5,043 5,623 0.90 36 135 0.27
PFC 12,453 16,896 0.74 97 -582 -0.17
PHOENIXLTD 1,686 2,316 0.73 30 57 0.53
PIDILITIND 2,363 2,987 0.79 116 -282 -0.41
PIIND 1,517 2,733 0.56 58 449 0.13
PNB 10,767 17,907 0.60 79 -77 -1.03
PNBHOUSING 2,545 4,264 0.60 -50 -29 1.72
POLICYBZR 2,465 3,393 0.73 -4 342 -0.01
POLYCAB 6,836 10,210 0.67 -115 -609 0.19
POONAWALLA 2,200 2,283 0.96 -10 155 -0.06
POWERGRID 5,833 10,119 0.58 -241 -123 1.96
PRESTIGE 3,199 3,539 0.90 134 6 22.33
RAMCOCEM 588 1,494 0.39 -3 26 -0.12
RBLBANK 1,914 3,889 0.49 -128 -43 2.98
RECLTD 13,564 19,244 0.70 309 -1,398 -0.22
RELIANCE 92,076 1,18,873 0.77 -1,162 554 -2.10
SAIL 8,218 9,797 0.84 126 -404 -0.31
SBICARD 4,945 7,389 0.67 37 -183 -0.20
SBILIFE 6,491 12,068 0.54 -68 142 -0.48
SBIN 52,510 94,145 0.56 -2,390 2,507 -0.95
SHREECEM 879 1,225 0.72 -8 177 -0.05
SHRIRAMFIN 8,229 19,731 0.42 20 -268 -0.07
SIEMENS 5,989 10,016 0.60 -311 -668 0.47
SJVN 2,424 3,085 0.79 396 280 1.41
SOLARINDS 970 1,955 0.50 9 70 0.13
SONACOMS 2,300 2,403 0.96 -17 -68 0.25
SRF 3,615 5,121 0.71 204 299 0.68
SUNPHARMA 12,388 24,965 0.50 2,154 4,354 0.49
SUPREMEIND 1,075 1,679 0.64 4 182 0.02
SYNGENE 4,370 15,236 0.29 -44 201 -0.22
TATACHEM 7,134 10,672 0.67 -668 -300 2.23
TATACOMM 3,847 5,458 0.70 -189 -39 4.85
TATACONSUM 6,485 11,153 0.58 -39 -467 0.08
TATAELXSI 5,852 6,857 0.85 151 185 0.82
TATAMOTORS 59,032 61,228 0.96 -202 2,181 -0.09
TATAPOWER 15,213 17,789 0.86 1,437 -1,095 -1.31
TATASTEEL 15,624 17,138 0.91 781 -514 -1.52
TATATECH 6,310 12,342 0.51 264 807 0.33
TCS 26,010 34,302 0.76 763 -940 -0.81
TECHM 7,320 7,954 0.92 684 431 1.59
TIINDIA 1,926 2,358 0.82 -14 -38 0.37
TITAGARH 2,671 6,102 0.44 -85 -138 0.62
TITAN 17,391 16,899 1.03 135 -856 -0.16
TORNTPHARM 1,091 1,889 0.58 33 112 0.29
TORNTPOWER 925 1,512 0.61 -52 -49 1.06
TRENT 18,321 25,755 0.71 -85 -482 0.18
TVSMOTOR 3,970 6,271 0.63 -208 -404 0.51
ULTRACEMCO 13,989 35,695 0.39 -319 -531 0.60
UNIONBANK 4,137 4,957 0.83 98 -375 -0.26
UNITDSPR 2,276 3,932 0.58 -10 7 -1.43
UPL 3,855 8,623 0.45 277 1,021 0.27
VBL 7,632 18,453 0.41 -19 116 -0.16
VEDL 16,088 23,207 0.69 -405 -1,288 0.31
VOLTAS 16,322 34,220 0.48 -639 282 -2.27
WIPRO 9,637 21,138 0.46 127 -748 -0.17
YESBANK 8,740 10,757 0.81 2,147 236 9.10
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 3,323 3,577 0.93 299 239 1.25

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend