IDFCFIRSTB
Idfc First Bank Limited
Put-Call ratio for IDFCFIRSTB
12 May 2025 11:16 AM IST
Put OI
13,289
Call OI
16,606
PCR
0.80
Put Change OI
-196
Call Change OI
-323
Intraday PCR
0.61
On 3 Mar IDFCFIRSTB was trading at 57.69 with pcr value 0
On 4 Mar IDFCFIRSTB was trading at 56.83 with pcr value 0
On 5 Mar IDFCFIRSTB was trading at 57.95 with pcr value 0
On 6 Mar IDFCFIRSTB was trading at 57.77 with pcr value 0
On 7 Mar IDFCFIRSTB was trading at 57.34 with pcr value 0
On 10 Mar IDFCFIRSTB was trading at 56.37 with pcr value 0
On 11 Mar IDFCFIRSTB was trading at 55.36 with pcr value 0
On 12 Mar IDFCFIRSTB was trading at 54.63 with pcr value 0
On 13 Mar IDFCFIRSTB was trading at 53.48 with pcr value 0
On 17 Mar IDFCFIRSTB was trading at 52.89 with pcr value Infinity
On 18 Mar IDFCFIRSTB was trading at 54.62 with pcr value 0.09
On 19 Mar IDFCFIRSTB was trading at 55.42 with pcr value 0.79
On 20 Mar IDFCFIRSTB was trading at 55.71 with pcr value 0.45
On 21 Mar IDFCFIRSTB was trading at 56.29 with pcr value 0.89
On 24 Mar IDFCFIRSTB was trading at 57.89 with pcr value 0.39
On 25 Mar IDFCFIRSTB was trading at 57.35 with pcr value 0.22
On 26 Mar IDFCFIRSTB was trading at 57 with pcr value 0.41
On 27 Mar IDFCFIRSTB was trading at 56.94 with pcr value 0.12
On 28 Mar IDFCFIRSTB was trading at 54.96 with pcr value 0.52
On 1 Apr IDFCFIRSTB was trading at 57.17 with pcr value 0.27
On 2 Apr IDFCFIRSTB was trading at 57.19 with pcr value 0.26
On 3 Apr IDFCFIRSTB was trading at 60.35 with pcr value 0.36
On 4 Apr IDFCFIRSTB was trading at 57.81 with pcr value 0.39
On 7 Apr IDFCFIRSTB was trading at 56.49 with pcr value 0.53
On 8 Apr IDFCFIRSTB was trading at 57.9 with pcr value 0.55
On 9 Apr IDFCFIRSTB was trading at 59.25 with pcr value 0.39
On 11 Apr IDFCFIRSTB was trading at 59.92 with pcr value 0.52
On 15 Apr IDFCFIRSTB was trading at 61.93 with pcr value 0.58
On 16 Apr IDFCFIRSTB was trading at 63.32 with pcr value 0.54
On 17 Apr IDFCFIRSTB was trading at 63 with pcr value 0.55
On 21 Apr IDFCFIRSTB was trading at 66.64 with pcr value 0.75
On 22 Apr IDFCFIRSTB was trading at 67.2 with pcr value 0.78
On 23 Apr IDFCFIRSTB was trading at 68.45 with pcr value 0.82
On 24 Apr IDFCFIRSTB was trading at 67.65 with pcr value 0.81
On 25 Apr IDFCFIRSTB was trading at 66.08 with pcr value 0.85
On 28 Apr IDFCFIRSTB was trading at 66.5 with pcr value 0.82
On 29 Apr IDFCFIRSTB was trading at 66.93 with pcr value 0.86
On 30 Apr IDFCFIRSTB was trading at 64.89 with pcr value 0.82
On 2 May IDFCFIRSTB was trading at 66.08 with pcr value 0.82
On 5 May IDFCFIRSTB was trading at 67.02 with pcr value 0.81
On 6 May IDFCFIRSTB was trading at 65.52 with pcr value 0.77
On 7 May IDFCFIRSTB was trading at 66.96 with pcr value 0.79
On 8 May IDFCFIRSTB was trading at 66.42 with pcr value 0.78
On 9 May IDFCFIRSTB was trading at 66.21 with pcr value 0.79
On 12 May IDFCFIRSTB was trading at 69.02 with pcr value 0.8
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 9,135 | 7,238 | 1.26 | 417 | 346 | 1.21 |
| ABB | 5,936 | 9,716 | 0.61 | 244 | 1,149 | 0.21 |
| ABCAPITAL | 3,853 | 4,432 | 0.87 | 44 | -137 | -0.32 |
| ABFRL | 3,380 | 5,278 | 0.64 | 29 | -162 | -0.18 |
| ACC | 8,884 | 19,602 | 0.45 | 78 | -905 | -0.09 |
| ADANIENSOL | 4,938 | 8,668 | 0.57 | 171 | -182 | -0.94 |
| ADANIENT | 23,896 | 29,149 | 0.82 | 147 | -1,015 | -0.14 |
| ADANIGREEN | 11,757 | 18,002 | 0.65 | -21 | -453 | 0.05 |
| ADANIPORTS | 18,014 | 21,953 | 0.82 | -370 | -638 | 0.58 |
| ALKEM | 1,775 | 3,263 | 0.54 | 228 | 321 | 0.71 |
| AMBUJACEM | 5,171 | 11,029 | 0.47 | -101 | 87 | -1.16 |
| ANGELONE | 5,354 | 6,014 | 0.89 | 112 | -492 | -0.23 |
| APLAPOLLO | 4,020 | 6,870 | 0.59 | 407 | -1,034 | -0.39 |
| APOLLOHOSP | 4,695 | 6,558 | 0.72 | 49 | 53 | 0.92 |
| APOLLOTYRE | 3,011 | 3,878 | 0.78 | 76 | 240 | 0.32 |
| ASHOKLEY | 4,455 | 6,854 | 0.65 | 254 | -159 | -1.60 |
| ASIANPAINT | 20,457 | 27,631 | 0.74 | -398 | -582 | 0.68 |
| ASTRAL | 3,363 | 7,060 | 0.48 | -28 | -155 | 0.18 |
| ATGL | 2,841 | 5,116 | 0.56 | 138 | -58 | -2.38 |
| AUBANK | 8,140 | 7,710 | 1.06 | 146 | 902 | 0.16 |
| AUROPHARMA | 6,674 | 6,844 | 0.98 | 1,124 | 799 | 1.41 |
| AXISBANK | 21,485 | 33,465 | 0.64 | 135 | -443 | -0.30 |
| BAJAJ-AUTO | 10,102 | 16,652 | 0.61 | 206 | -643 | -0.32 |
| BAJAJFINSV | 9,510 | 18,928 | 0.50 | -23 | -504 | 0.05 |
| BAJFINANCE | 28,400 | 46,179 | 0.61 | -914 | -2,521 | 0.36 |
| BALKRISIND | 1,204 | 1,855 | 0.65 | 22 | 1 | 22.00 |
| BANDHANBNK | 6,865 | 12,371 | 0.55 | 133 | -773 | -0.17 |
| BANKBARODA | 14,864 | 27,081 | 0.55 | -72 | -711 | 0.10 |
| BANKINDIA | 3,379 | 4,925 | 0.69 | -123 | 827 | -0.15 |
| BEL | 13,032 | 18,352 | 0.71 | 271 | 16 | 16.94 |
| BHARATFORG | 6,422 | 10,116 | 0.63 | -184 | -909 | 0.20 |
| BHARTIARTL | 16,044 | 31,126 | 0.52 | 359 | 715 | 0.50 |
| BHEL | 10,326 | 9,147 | 1.13 | 219 | -1,448 | -0.15 |
| BIOCON | 4,529 | 7,686 | 0.59 | 516 | 939 | 0.55 |
| BOSCHLTD | 1,070 | 1,311 | 0.82 | 97 | -3 | -32.33 |
| BPCL | 8,570 | 10,429 | 0.82 | 230 | 120 | 1.92 |
| BRITANNIA | 5,314 | 7,299 | 0.73 | 502 | 617 | 0.81 |
| BSE | 31,098 | 27,958 | 1.11 | 110 | 494 | 0.22 |
| BSOFT | 3,248 | 4,595 | 0.71 | -57 | -207 | 0.28 |
| CAMS | 4,801 | 10,332 | 0.46 | -264 | -365 | 0.72 |
| CANBK | 15,020 | 16,061 | 0.94 | -119 | -1,062 | 0.11 |
| CDSL | 11,408 | 23,046 | 0.50 | 389 | -400 | -0.97 |
| CESC | 1,400 | 2,481 | 0.56 | 8 | 12 | 0.67 |
| CGPOWER | 3,411 | 5,245 | 0.65 | 29 | -623 | -0.05 |
| CHAMBLFERT | 3,725 | 5,199 | 0.72 | -108 | -416 | 0.26 |
| CHOLAFIN | 3,241 | 4,702 | 0.69 | 53 | 4 | 13.25 |
| CIPLA | 9,700 | 14,892 | 0.65 | 2,332 | 422 | 5.53 |
| COALINDIA | 16,429 | 26,808 | 0.61 | 2,374 | 104 | 22.83 |
| COFORGE | 14,335 | 23,360 | 0.61 | 837 | -345 | -2.43 |
| COLPAL | 2,887 | 4,611 | 0.63 | 86 | 103 | 0.83 |
| CONCOR | 4,323 | 5,371 | 0.80 | 286 | 54 | 5.30 |
| CROMPTON | 2,640 | 2,838 | 0.93 | -143 | -7 | 20.43 |
| CUMMINSIND | 4,047 | 7,928 | 0.51 | -4 | -152 | 0.03 |
| CYIENT | 3,221 | 4,908 | 0.66 | 89 | -276 | -0.32 |
| DABUR | 5,651 | 9,154 | 0.62 | -129 | 15 | -8.60 |
| DALBHARAT | 2,738 | 2,753 | 0.99 | -24 | 154 | -0.16 |
| DEEPAKNTR | 1,832 | 2,471 | 0.74 | 102 | 116 | 0.88 |
| DELHIVERY | 2,790 | 3,966 | 0.70 | 116 | 145 | 0.80 |
| DIVISLAB | 6,696 | 10,082 | 0.66 | 767 | 1,015 | 0.76 |
| DIXON | 17,081 | 23,198 | 0.74 | 639 | -740 | -0.86 |
| DLF | 10,012 | 12,383 | 0.81 | -495 | -579 | 0.85 |
| DMART | 4,750 | 9,186 | 0.52 | -2 | 499 | -0.00 |
| DRREDDY | 14,349 | 16,814 | 0.85 | 4,666 | 3,536 | 1.32 |
| EICHERMOT | 7,157 | 10,099 | 0.71 | 720 | 255 | 2.82 |
| ESCORTS | 2,048 | 3,806 | 0.54 | 255 | 347 | 0.73 |
| ETERNAL | 16,321 | 22,640 | 0.72 | 206 | -1,837 | -0.11 |
| EXIDEIND | 5,104 | 6,195 | 0.82 | 275 | -401 | -0.69 |
| FEDERALBNK | 7,953 | 14,621 | 0.54 | 5 | -602 | -0.01 |
| GAIL | 6,507 | 8,336 | 0.78 | -44 | 80 | -0.55 |
| GLENMARK | 3,301 | 4,681 | 0.71 | -225 | 31 | -7.26 |
| GMRAIRPORT | 5,295 | 9,145 | 0.58 | -45 | -33 | 1.36 |
| GODREJCP | 2,536 | 3,707 | 0.68 | 42 | -112 | -0.38 |
| GODREJPROP | 7,102 | 11,002 | 0.65 | -696 | -1,044 | 0.67 |
| GRANULES | 2,558 | 4,038 | 0.63 | 406 | 200 | 2.03 |
| GRASIM | 4,057 | 5,246 | 0.77 | -216 | 175 | -1.23 |
| HAL | 20,066 | 37,270 | 0.54 | 1,159 | 4,092 | 0.28 |
| HAVELLS | 5,085 | 9,534 | 0.53 | -45 | 684 | -0.07 |
| HCLTECH | 13,814 | 15,329 | 0.90 | 732 | 54 | 13.56 |
| HDFCAMC | 3,343 | 3,546 | 0.94 | 137 | -256 | -0.54 |
| HDFCBANK | 35,331 | 46,469 | 0.76 | 4,003 | -589 | -6.80 |
| HDFCLIFE | 6,790 | 14,902 | 0.46 | 611 | -64 | -9.55 |
| HEROMOTOCO | 10,547 | 13,586 | 0.78 | 31 | -417 | -0.07 |
| HFCL | 4,770 | 7,578 | 0.63 | 481 | 127 | 3.79 |
| HINDALCO | 7,322 | 9,458 | 0.77 | -46 | -453 | 0.10 |
| HINDCOPPER | 2,050 | 2,790 | 0.73 | 275 | 13 | 21.15 |
| HINDPETRO | 4,863 | 6,415 | 0.76 | 13 | -289 | -0.04 |
| HINDUNILVR | 14,177 | 24,510 | 0.58 | 495 | -690 | -0.72 |
| HINDZINC | 1,841 | 3,160 | 0.58 | -79 | -7 | 11.29 |
| HUDCO | 3,406 | 7,176 | 0.47 | 120 | -55 | -2.18 |
| ICICIBANK | 25,982 | 31,492 | 0.83 | -17 | -1,657 | 0.01 |
| ICICIGI | 1,620 | 2,915 | 0.56 | 23 | 58 | 0.40 |
| ICICIPRULI | 1,742 | 3,223 | 0.54 | -51 | -40 | 1.27 |
| IDEA | 11,486 | 29,956 | 0.38 | 795 | 1,193 | 0.67 |
| IDFCFIRSTB | 13,289 | 16,606 | 0.80 | -196 | -323 | 0.61 |
| IEX | 3,995 | 5,690 | 0.70 | 78 | -103 | -0.76 |
| IGL | 4,213 | 5,032 | 0.84 | 74 | 68 | 1.09 |
| IIFL | 3,435 | 3,249 | 1.06 | 453 | 20 | 22.65 |
| INDHOTEL | 13,568 | 20,010 | 0.68 | -77 | -664 | 0.12 |
| INDIANB | 2,258 | 3,223 | 0.70 | -61 | -5 | 12.20 |
| INDIGO | 18,924 | 13,651 | 1.39 | 385 | 630 | 0.61 |
| INDUSINDBK | 26,974 | 31,909 | 0.85 | 2,669 | 3,099 | 0.86 |
| INDUSTOWER | 8,602 | 11,378 | 0.76 | -101 | 570 | -0.18 |
| INFY | 29,738 | 33,557 | 0.89 | 465 | -1,212 | -0.38 |
| INOXWIND | 1,407 | 2,500 | 0.56 | 62 | -120 | -0.52 |
| IOC | 8,610 | 10,293 | 0.84 | 158 | -41 | -3.85 |
| IRB | 2,038 | 3,152 | 0.65 | 249 | 41 | 6.07 |
| IRCTC | 5,034 | 6,149 | 0.82 | -196 | -642 | 0.31 |
| IREDA | 3,578 | 7,107 | 0.50 | 107 | -197 | -0.54 |
| IRFC | 7,234 | 16,384 | 0.44 | 419 | -412 | -1.02 |
| ITC | 13,156 | 20,985 | 0.63 | -569 | -686 | 0.83 |
| JINDALSTEL | 5,900 | 6,355 | 0.93 | 315 | -307 | -1.03 |
| JIOFIN | 18,644 | 21,886 | 0.85 | 1,537 | -791 | -1.94 |
| JSL | 1,639 | 1,417 | 1.16 | -45 | 118 | -0.38 |
| JSWENERGY | 6,987 | 8,391 | 0.83 | 186 | -275 | -0.68 |
| JSWSTEEL | 11,922 | 15,678 | 0.76 | 574 | 8 | 71.75 |
| JUBLFOOD | 2,649 | 2,700 | 0.98 | -80 | -54 | 1.48 |
| KALYANKJIL | 5,181 | 6,744 | 0.77 | 20 | -139 | -0.14 |
| KEI | 3,258 | 4,000 | 0.81 | 139 | -101 | -1.38 |
| KOTAKBANK | 16,412 | 24,193 | 0.68 | 465 | -1,432 | -0.32 |
| KPITTECH | 3,592 | 4,746 | 0.76 | 1,050 | 182 | 5.77 |
| LAURUSLABS | 4,748 | 9,261 | 0.51 | 323 | 1,066 | 0.30 |
| LICHSGFIN | 4,839 | 6,962 | 0.70 | -121 | 165 | -0.73 |
| LICI | 2,635 | 4,135 | 0.64 | -33 | 47 | -0.70 |
| LODHA | 2,277 | 3,634 | 0.63 | -33 | 29 | -1.14 |
| LT | 26,094 | 43,300 | 0.60 | 1,139 | -2,581 | -0.44 |
| LTF | 3,752 | 5,753 | 0.65 | 87 | 24 | 3.63 |
| LTIM | 4,724 | 7,476 | 0.63 | -62 | -575 | 0.11 |
| LUPIN | 4,502 | 5,771 | 0.78 | 239 | 518 | 0.46 |
| M&M | 19,283 | 29,853 | 0.65 | -522 | 891 | -0.59 |
| M&MFIN | 4,056 | 6,597 | 0.61 | -207 | 4 | -51.75 |
| MANAPPURAM | 10,471 | 9,817 | 1.07 | -74 | 498 | -0.15 |
| MARICO | 3,259 | 5,175 | 0.63 | 165 | -132 | -1.25 |
| MARUTI | 31,232 | 52,574 | 0.59 | 192 | 312 | 0.62 |
| MAXHEALTH | 1,900 | 3,035 | 0.63 | -29 | 11 | -2.64 |
| MCX | 9,252 | 12,914 | 0.72 | -378 | -1,359 | 0.28 |
| MFSL | 1,079 | 1,631 | 0.66 | -29 | 31 | -0.94 |
| MGL | 2,467 | 3,729 | 0.66 | -78 | -11 | 7.09 |
| MOTHERSON | 5,839 | 8,148 | 0.72 | 128 | 143 | 0.90 |
| MPHASIS | 3,005 | 4,675 | 0.64 | 115 | -551 | -0.21 |
| MRF | 2,239 | 3,728 | 0.60 | 35 | 147 | 0.24 |
| MUTHOOTFIN | 4,771 | 6,414 | 0.74 | 108 | 174 | 0.62 |
| NATIONALUM | 5,291 | 8,352 | 0.63 | 19 | -100 | -0.19 |
| NAUKRI | 3,660 | 4,099 | 0.89 | 8 | -38 | -0.21 |
| NBCC | 2,129 | 2,344 | 0.91 | 161 | 98 | 1.64 |
| NCC | 3,433 | 3,338 | 1.03 | 332 | -23 | -14.43 |
| NESTLEIND | 6,558 | 10,817 | 0.61 | -395 | -1,178 | 0.34 |
| NHPC | 2,694 | 3,779 | 0.71 | 122 | -86 | -1.42 |
| NMDC | 4,747 | 5,847 | 0.81 | 307 | 83 | 3.70 |
| NTPC | 11,779 | 30,829 | 0.38 | 255 | -526 | -0.48 |
| NYKAA | 1,528 | 2,707 | 0.56 | 28 | -76 | -0.37 |
| OBEROIRLTY | 4,001 | 5,328 | 0.75 | -206 | -153 | 1.35 |
| OFSS | 4,991 | 9,580 | 0.52 | 627 | 318 | 1.97 |
| OIL | 1,309 | 1,787 | 0.73 | 94 | 90 | 1.04 |
| ONGC | 12,381 | 27,258 | 0.45 | 602 | -313 | -1.92 |
| PAGEIND | 733 | 819 | 0.89 | 72 | -62 | -1.16 |
| PATANJALI | 3,234 | 4,451 | 0.73 | 303 | 1,422 | 0.21 |
| PAYTM | 7,904 | 9,803 | 0.81 | 190 | 622 | 0.31 |
| PEL | 2,735 | 3,679 | 0.74 | -64 | -18 | 3.56 |
| PERSISTENT | 8,636 | 8,921 | 0.97 | 794 | -49 | -16.20 |
| PETRONET | 5,018 | 5,632 | 0.89 | 11 | 144 | 0.08 |
| PFC | 12,800 | 16,680 | 0.77 | 238 | -798 | -0.30 |
| PHOENIXLTD | 1,730 | 2,339 | 0.74 | 39 | 80 | 0.49 |
| PIDILITIND | 2,465 | 2,944 | 0.84 | 209 | -325 | -0.64 |
| PIIND | 1,543 | 2,773 | 0.56 | 84 | 489 | 0.17 |
| PNB | 10,915 | 17,794 | 0.61 | 13 | -190 | -0.07 |
| PNBHOUSING | 2,502 | 4,489 | 0.56 | -115 | 5 | -23.00 |
| POLICYBZR | 2,615 | 3,489 | 0.75 | 103 | 438 | 0.24 |
| POLYCAB | 6,880 | 10,313 | 0.67 | -71 | -506 | 0.14 |
| POONAWALLA | 2,267 | 2,316 | 0.98 | -1 | 143 | -0.01 |
| POWERGRID | 5,843 | 10,306 | 0.57 | -231 | 64 | -3.61 |
| PRESTIGE | 3,216 | 3,543 | 0.91 | 151 | 10 | 15.10 |
| RAMCOCEM | 743 | 1,507 | 0.49 | -11 | 39 | -0.28 |
| RBLBANK | 1,977 | 3,884 | 0.51 | -132 | -48 | 2.75 |
| RECLTD | 13,709 | 19,326 | 0.71 | 454 | -1,316 | -0.34 |
| RELIANCE | 92,308 | 1,20,033 | 0.77 | -985 | 1,308 | -0.75 |
| SAIL | 8,666 | 9,752 | 0.89 | 574 | -449 | -1.28 |
| SBICARD | 4,983 | 7,385 | 0.67 | 67 | -187 | -0.36 |
| SBILIFE | 6,756 | 12,046 | 0.56 | 54 | 120 | 0.45 |
| SBIN | 51,710 | 94,076 | 0.55 | -3,190 | 2,438 | -1.31 |
| SHREECEM | 936 | 1,233 | 0.76 | 49 | 161 | 0.30 |
| SHRIRAMFIN | 8,934 | 19,650 | 0.45 | 278 | -349 | -0.80 |
| SIEMENS | 6,126 | 10,664 | 0.57 | -211 | -29 | 7.28 |
| SJVN | 2,446 | 3,069 | 0.80 | 392 | 226 | 1.73 |
| SOLARINDS | 988 | 1,978 | 0.50 | 27 | 93 | 0.29 |
| SONACOMS | 2,302 | 2,580 | 0.89 | -15 | -85 | 0.18 |
| SRF | 3,683 | 5,271 | 0.70 | 261 | 428 | 0.61 |
| SUNPHARMA | 14,767 | 28,550 | 0.52 | 4,533 | 7,910 | 0.57 |
| SUPREMEIND | 1,142 | 1,675 | 0.68 | -8 | 178 | -0.04 |
| SYNGENE | 4,413 | 15,410 | 0.29 | -1 | 216 | -0.00 |
| TATACHEM | 7,143 | 10,404 | 0.69 | -659 | -568 | 1.16 |
| TATACOMM | 3,911 | 5,506 | 0.71 | -176 | -3 | 58.67 |
| TATACONSUM | 6,648 | 11,004 | 0.60 | 54 | -616 | -0.09 |
| TATAELXSI | 5,901 | 7,097 | 0.83 | 199 | 310 | 0.64 |
| TATAMOTORS | 58,993 | 61,127 | 0.97 | -241 | 2,080 | -0.12 |
| TATAPOWER | 16,610 | 17,752 | 0.94 | 1,467 | -1,132 | -1.30 |
| TATASTEEL | 15,689 | 16,999 | 0.92 | 846 | -653 | -1.30 |
| TATATECH | 6,697 | 12,663 | 0.53 | 401 | 1,074 | 0.37 |
| TCS | 26,121 | 34,408 | 0.76 | 660 | -922 | -0.72 |
| TECHM | 7,426 | 8,023 | 0.93 | 643 | 500 | 1.29 |
| TIINDIA | 1,927 | 2,353 | 0.82 | -13 | -44 | 0.30 |
| TITAGARH | 2,749 | 5,911 | 0.47 | -7 | -329 | 0.02 |
| TITAN | 17,254 | 16,888 | 1.02 | -2 | -867 | 0.00 |
| TORNTPHARM | 1,075 | 1,893 | 0.57 | 17 | 116 | 0.15 |
| TORNTPOWER | 938 | 1,574 | 0.60 | -40 | -75 | 0.53 |
| TRENT | 18,701 | 25,733 | 0.73 | 295 | -574 | -0.51 |
| TVSMOTOR | 4,083 | 6,245 | 0.65 | -137 | -430 | 0.32 |
| ULTRACEMCO | 14,094 | 35,932 | 0.39 | -214 | -467 | 0.46 |
| UNIONBANK | 4,290 | 5,024 | 0.85 | 247 | -376 | -0.66 |
| UNITDSPR | 2,270 | 3,922 | 0.58 | -16 | -3 | 5.33 |
| UPL | 4,333 | 8,925 | 0.49 | 503 | 1,323 | 0.38 |
| VBL | 7,674 | 18,321 | 0.42 | 23 | -16 | -1.44 |
| VEDL | 16,024 | 23,350 | 0.69 | -469 | -1,145 | 0.41 |
| VOLTAS | 16,414 | 34,244 | 0.48 | -632 | 306 | -2.07 |
| WIPRO | 9,707 | 21,217 | 0.46 | 148 | -731 | -0.20 |
| YESBANK | 8,459 | 11,143 | 0.76 | 1,866 | 622 | 3.00 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,564 | 3,923 | 0.91 | 388 | 474 | 0.82 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
