[--[65.84.65.76]--]
BSOFT
BIRLASOFT LIMITED

776.1 8.65 (1.13%)

Option Chain for BSOFT

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 181.90 600 0.30 - 2,000 2,000 7,000
0 0 0 - 136.20 610 13.95 - 0 0 0
0 0 0 - 128.60 620 16.20 - 0 0 0
0 0 0 - 121.25 630 18.70 - 0 0 0
0 0 0 - 114.15 640 21.40 - 0 0 0
0 2,000 0 - 151.00 650 2.90 - 98,000 19,000 50,000
0 0 0 - 100.65 660 27.50 - 0 0 0
0 5,000 0 - 128.00 670 3.00 - 0 3,000 0
0 0 0 - 88.25 680 34.75 - 0 0 0
0 0 0 - 82.40 690 38.75 - 0 0 0
0 4,000 0 - 84.10 700 7.65 - 2,67,000 43,000 2,91,000
0 0 0 - 71.60 710 47.60 - 0 0 0
0 0 0 - 66.60 720 12.05 - 44,000 3,000 65,000
0 0 1,000 - 65.00 730 14.50 - 9,000 5,000 5,000
0 0 0 - 57.35 740 17.40 - 45,000 10,000 65,000
10,000 2,000 15,000 - 56.00 750 24.15 - 2,57,000 26,000 3,15,000
21,000 6,000 35,000 - 52.00 760 24.70 - 39,000 10,000 25,000
56,000 39,000 1,08,000 - 42.50 770 28.50 - 1,31,000 67,000 96,000
79,000 28,000 2,17,000 - 39.40 780 34.00 - 52,000 0 58,000
90,000 -11,000 86,000 - 33.15 790 49.70 - 0 14,000 0
9,40,000 69,000 7,32,000 - 29.50 800 44.10 - 61,000 9,000 2,15,000
47,000 -3,000 40,000 - 25.00 810 53.95 - 0 0 0
2,14,000 -26,000 3,57,000 - 21.55 820 60.50 - 1,000 1,000 11,000
1,06,000 10,000 49,000 - 18.80 830 73.00 - 0 -1,000 0
41,000 -8,000 57,000 - 16.50 840 75.90 - 2,000 1,000 1,000
4,89,000 1,000 3,23,000 - 14.00 850 86.00 - 2,000 1,000 17,000
55,000 -1,000 23,000 - 12.05 860 92.00 - 1,000 1,000 2,000
13,000 5,000 8,000 - 10.25 870 152.30 - 0 0 0
25,000 9,000 40,000 - 9.00 880 160.40 - 0 0 0
0 0 0 - 10.00 890 168.65 - 0 0 0
3,02,000 -18,000 4,51,000 - 6.55 900 107.05 - 0 -1,000 0
0 0 0 - 13.20 910 185.55 - 0 0 0
44,000 15,000 17,000 - 4.90 920 194.15 - 0 0 0
0 0 0 - 10.85 930 202.90 - 0 0 0
2,16,000 -4,000 77,000 - 3.55 940 211.70 - 0 0 0
27,48,000 12,23,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.