`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
395.1 -3.50 (-0.88%)

Option Chain for BSOFT

19 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 233.50 0.00 300 -0.30 0.05 - 7 -1 5 -
0.00 0 0 0 0.00 0.00 0.00 310 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 256.10 0.00 320 0.00 0.15 0.00 0 -11 0 0.00
- 0 0 0 - 177.25 0.00 330 0.00 0.35 0.00 0 1 0 0.00
0.00 0 0 0 0.00 50.85 0.00 340 0.00 0.30 53.73 9 -1 105 -0.02
0.88 2 0 1 74.11 48.35 9.55 350 0.00 0.45 48.03 29 1 173 -0.04
0.91 30 10 26 48.83 36.90 -3.10 360 0.15 0.75 43.38 373 80 465 -0.07
0.87 32 -1 46 42.04 27.40 -2.60 370 0.35 1.55 40.91 354 28 359 -0.13
0.75 115 12 115 42.29 19.50 -1.90 380 0.75 3.15 38.90 699 30 405 -0.23
0.61 325 -21 1,040 38.57 12.10 -1.70 390 1.10 5.85 36.35 1,463 48 522 -0.38
0.44 1,912 880 10,056 38.41 7.05 -0.95 400 1.75 10.55 35.26 1,303 -2 417 -0.57
0.28 682 0 1,464 39.06 3.85 -0.40 410 2.40 17.45 35.95 91 -1 109 -0.74
0.16 675 -39 958 39.70 1.95 -0.20 420 2.65 25.45 34.62 20 -9 279 -0.87
0.09 830 53 585 40.63 0.95 -0.15 430 2.70 34.60 34.19 44 -13 152 -0.95
0.06 593 -78 334 44.12 0.60 -0.10 440 3.60 45.10 48.95 6 -2 166 -0.92
0.04 953 -11 168 47.60 0.40 -0.05 450 2.50 53.50 - 16 -10 230 -
0.02 391 -12 30 50.17 0.25 -0.10 460 -8.20 61.90 - 2 0 169 -
0.02 338 -7 33 54.29 0.20 -0.05 470 0.30 73.30 - 2 0 74 -
- 314 -3 18 - 0.20 0.05 480 1.00 85.00 - 6 -4 71 -
- 180 -1 12 - 0.20 0.05 490 -0.50 95.50 - 1 0 48 -
- 274 -15 19 - 0.15 0.00 500 -1.00 104.00 - 1 0 149 -
- 59 0 2 - 0.15 0.00 510 0.00 70.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 520 0.00 120.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 530 0.00 87.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 540 0.00 81.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 550 0.00 97.50 0.00 0 0 0 0.00
- 19 0 2 - 0.05 -0.15 560 0.00 103.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 570 0.00 170.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 580 0.00 124.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.90 0.00 590 0.00 68.40 0.00 0 0 0 0.00
- 74 -1 6 - 0.10 0.00 600 43.50 205.00 - 9 -4 57 -
0.00 0 0 0 0.00 0.00 0.00 610 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.35 0.00 620 43.50 223.05 - 9 0 17 -
0.00 0 0 0 0.00 0.00 0.00 630 0.00 0.00 0.00 0 0 0 0.00
- 36 0 1 - 0.30 0.20 640 44.35 243.55 - 6 -2 43 -
7,834 4,015
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.