BSOFT
Birlasoft Limited
601.45
3.95 (0.66%)
Option Chain for BSOFT
03 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 186.20 | 0.00 | 440 | 0.00 | 0.15 | - | 1 | 0 | 4 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 168.10 | 0.00 | 460 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 112.65 | 0.00 | 480 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 76.75 | 0.00 | 490 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 96.00 | 0.00 | 500 | -0.10 | 0.55 | 39.45 | 8 | -4 | 163 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 62.70 | 0.00 | 510 | -0.50 | 0.90 | 39.17 | 4 | -1 | 3 | -0.04 |
| - | 0 | 0 | 0 | - | 118.15 | 0.00 | 520 | -0.45 | 1.05 | 36.65 | 70 | -12 | 173 | -0.04 |
| - | 0 | 0 | 0 | - | 50.35 | 0.00 | 530 | -0.70 | 1.40 | 34.98 | 182 | -34 | 181 | -0.06 |
| 0.00 | 0 | 1 | 0 | 0.00 | 62.25 | 0.00 | 540 | -1.00 | 2.00 | 33.88 | 223 | 24 | 210 | -0.08 |
| 0.92 | 91 | 1 | 11 | 27.33 | 56.50 | 0.25 | 550 | -1.20 | 2.95 | 33.18 | 533 | 100 | 484 | -0.12 |
| 0.84 | 54 | 6 | 12 | 32.93 | 49.55 | 2.55 | 560 | -1.55 | 4.20 | 32.30 | 267 | 24 | 317 | -0.16 |
| 0.80 | 78 | 1 | 20 | 29.50 | 40.25 | -0.95 | 570 | -1.85 | 6.10 | 31.90 | 234 | 51 | 229 | -0.21 |
| 0.72 | 287 | 2 | 30 | 30.69 | 33.45 | 0.60 | 580 | -2.35 | 8.40 | 31.08 | 239 | 72 | 360 | -0.28 |
| 0.65 | 278 | -2 | 155 | 29.42 | 26.20 | -0.30 | 590 | -2.65 | 12.00 | 31.39 | 255 | 20 | 386 | -0.36 |
| 0.56 | 1,091 | 112 | 1,935 | 29.91 | 20.75 | 0.25 | 600 | -3.35 | 16.00 | 30.95 | 492 | 61 | 680 | -0.44 |
| 0.48 | 553 | 220 | 1,518 | 30.17 | 16.05 | 0.20 | 610 | -3.30 | 21.10 | 30.97 | 223 | 98 | 159 | -0.52 |
| 0.39 | 537 | 78 | 905 | 30.27 | 12.10 | -0.35 | 620 | -3.10 | 27.55 | 31.90 | 45 | 15 | 59 | -0.60 |
| 0.31 | 291 | 45 | 450 | 30.03 | 8.75 | -0.60 | 630 | -4.10 | 33.00 | 29.67 | 2 | 0 | 87 | -0.69 |
| 0.25 | 297 | 52 | 529 | 30.87 | 6.65 | -0.40 | 640 | -2.00 | 41.60 | 32.05 | 17 | 7 | 16 | -0.74 |
| 0.19 | 548 | 39 | 656 | 31.12 | 4.80 | -0.50 | 650 | -3.40 | 49.50 | 32.04 | 15 | 9 | 30 | -0.80 |
| 0.15 | 333 | 46 | 396 | 31.61 | 3.50 | -0.50 | 660 | -2.35 | 59.00 | 34.99 | 2 | -1 | 9 | -0.83 |
| 0.11 | 257 | 114 | 234 | 32.50 | 2.65 | -0.40 | 670 | 0.00 | 73.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 316 | -19 | 203 | 33.11 | 1.95 | -0.45 | 680 | -3.90 | 75.65 | 31.22 | 2 | 0 | 59 | -0.93 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 690 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 1,213 | 54 | 1,236 | 35.21 | 1.20 | -0.25 | 700 | -2.00 | 96.00 | 39.32 | 5 | 4 | 82 | -0.92 |
| 6,224 | 3,691 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
