BSOFT
Birlasoft Limited
583.25
8.40 (1.46%)
Option Chain for BSOFT
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
1,000 | 1,000 | 3,000 | 62.4 | -125.45 | 500 | -0.10 | 0.2 | 13,000 | 1,000 | 35,000 |
|
||||||||||
0 | 0 | 0 | 177.55 | 0.00 | 510 | -0.80 | 0.15 | 4,000 | 0 | 0 |
0 | -1,000 | 3,000 | 47.7 | -5.20 | 520 | -0.20 | 0.15 | 1,21,000 | -16,000 | 1,27,000 |
8,000 | 1,000 | 13,000 | 38.75 | 0.10 | 530 | -0.60 | 0.2 | 2,47,000 | -38,000 | 72,000 |
11,000 | 0 | 4,000 | 29.4 | -0.75 | 540 | -1.10 | 0.4 | 24,61,000 | 3,50,000 | 5,34,000 |
21,000 | -28,000 | 73,000 | 26.25 | 0.05 | 550 | -2.00 | 0.55 | 15,27,000 | -97,000 | 2,54,000 |
91,000 | 17,000 | 2,58,000 | 23.15 | 6.30 | 560 | -2.55 | 1.15 | 15,09,000 | 93,000 | 3,41,000 |
3,84,000 | 14,000 | 20,05,000 | 13.65 | 4.45 | 570 | -3.00 | 2.35 | 17,02,000 | 44,000 | 3,41,000 |
2,31,000 | -1,14,000 | 18,17,000 | 6.9 | 1.95 | 580 | -5.20 | 5.45 | 3,28,000 | -20,000 | 1,82,000 |
4,60,000 | 1,000 | 14,98,000 | 3.75 | 0.90 | 590 | -7.15 | 11.7 | 1,53,000 | -33,000 | 3,08,000 |
6,66,000 | -20,000 | 13,77,000 | 1.85 | 0.30 | 600 | -7.65 | 20.35 | 4,61,000 | -1,49,000 | 3,14,000 |
4,57,000 | -1,19,000 | 8,14,000 | 1.05 | 0.30 | 610 | -8.85 | 28.1 | 42,000 | -7,000 | 1,17,000 |
7,51,000 | -58,000 | 5,98,000 | 0.75 | 0.10 | 620 | -6.70 | 39.75 | 97,000 | -27,000 | 4,27,000 |
4,54,000 | -34,000 | 1,63,000 | 0.5 | 0.05 | 630 | -5.20 | 49.8 | 1,21,000 | -97,000 | 1,30,000 |
3,43,000 | -40,000 | 2,06,000 | 0.35 | 0.05 | 640 | -6.10 | 58.9 | 7,000 | -4,000 | 94,000 |
3,63,000 | -1,16,000 | 2,58,000 | 0.35 | 0.05 | 650 | -7.50 | 68.5 | 15,000 | -13,000 | 1,33,000 |
2,01,000 | -46,000 | 81,000 | 0.1 | -0.10 | 660 | 6.85 | 91.85 | 2,000 | 0 | 30,000 |
1,20,000 | -41,000 | 56,000 | 0.05 | -0.05 | 670 | -5.50 | 89.5 | 6,000 | -3,000 | 45,000 |
1,87,000 | -19,000 | 35,000 | 0.1 | -0.15 | 680 | 6.50 | 110.5 | 19,000 | -4,000 | 92,000 |
39,000 | 0 | 1,000 | 0.05 | -0.05 | 690 | 0.15 | 119.15 | 2,000 | 0 | 7,000 |
3,55,000 | -22,000 | 49,000 | 0.2 | 0.00 | 700 | -5.45 | 118.05 | 21,000 | -18,000 | 1,31,000 |
7,000 | -10,000 | 11,000 | 0.1 | -0.10 | 710 | 0.00 | 61.45 | 0 | 0 | 0 |
75,000 | -6,000 | 9,000 | 0.1 | 0.00 | 720 | -3.50 | 151.5 | 2,000 | -1,000 | 11,000 |
0 | -3,000 | 0 | 0.2 | 0.00 | 730 | 10.00 | 163 | 11,000 | 0 | 16,000 |
1,08,000 | 0 | 6,000 | 0.1 | 0.00 | 740 | 5.40 | 174.4 | 3,000 | 0 | 16,000 |
0 | 0 | 0 | 26 | 0.00 | 750 | 0.00 | 87.6 | 0 | 0 | 0 |
16,000 | -1,000 | 4,000 | 0.15 | 0.05 | 760 | 59.70 | 195.7 | 6,000 | 0 | 3,000 |
0 | 0 | 0 | 29.35 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
24,000 | 2,000 | 20,000 | 0.1 | -0.55 | 780 | -9.80 | 197.2 | 22,000 | 1,000 | 30,000 |
53,73,000 | 37,90,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.