BSOFT
Birlasoft Limited
545.1
-7.05 (-1.28%)
Option Chain for BSOFT
21 Nov 2024 01:52 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 174.85 | 0.00 | 460 | 0.00 | 0.45 | - | 13 | 1 | 265 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.55 | 0.00 | 480 | 0.00 | 0.65 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.00 | 0.00 | 490 | -0.10 | 0.75 | 47.19 | 12 | -3 | 89 | -0.05 |
| 0.00 | 0 | -1 | 0 | 0.00 | 60.95 | 0.00 | 500 | 0.05 | 1.35 | 45.79 | 430 | 41 | 694 | -0.08 |
| 0.99 | 18 | 0 | 1 | 21.10 | 35.00 | -16.30 | 510 | 0.15 | 2.05 | 42.56 | 193 | 17 | 207 | -0.12 |
| 0.84 | 22 | 2 | 10 | 35.21 | 27.30 | -14.60 | 520 | 0.15 | 3.15 | 39.33 | 305 | 20 | 313 | -0.19 |
| 0.68 | 26 | 2 | 3 | 46.50 | 22.60 | -9.45 | 530 | 0.50 | 5.40 | 38.12 | 377 | -11 | 202 | -0.29 |
| 0.59 | 195 | 15 | 289 | 30.40 | 11.85 | -5.55 | 540 | 0.90 | 8.55 | 36.15 | 443 | -53 | 270 | -0.42 |
| 0.42 | 550 | 212 | 809 | 30.43 | 6.95 | -4.50 | 550 | 1.90 | 13.55 | 35.86 | 452 | 17 | 385 | -0.56 |
| 0.27 | 654 | -35 | 930 | 30.10 | 3.60 | -3.20 | 560 | 3.80 | 20.70 | 38.32 | 149 | -28 | 428 | -0.69 |
|
|
||||||||||||||
| 0.16 | 297 | -93 | 859 | 32.08 | 2.05 | -1.95 | 570 | 4.05 | 25.30 | 20.03 | 18 | -4 | 115 | -0.94 |
| 0.09 | 599 | -33 | 667 | 33.47 | 1.10 | -1.25 | 580 | 3.55 | 35.50 | 28.68 | 3 | -2 | 166 | -0.94 |
| 0.06 | 358 | -110 | 561 | 35.61 | 0.65 | -0.75 | 590 | 13.00 | 44.75 | - | 13 | -6 | 59 | - |
| 0.04 | 656 | -72 | 352 | 38.62 | 0.45 | -0.35 | 600 | 12.60 | 53.70 | - | 1 | 0 | 195 | - |
| 0.03 | 168 | -18 | 73 | 41.04 | 0.30 | -0.20 | 610 | 0.00 | 61.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 151 | -25 | 69 | 44.66 | 0.25 | -0.10 | 620 | 13.80 | 73.00 | - | 1 | 0 | 24 | - |
| 0.02 | 144 | -1 | 2 | 50.88 | 0.30 | 0.00 | 630 | 0.00 | 74.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 101 | -9 | 20 | 50.19 | 0.15 | -0.05 | 640 | 0.00 | 67.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 422 | 10 | 48 | - | 0.20 | 0.00 | 650 | 0.00 | 96.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 203 | -1 | 4 | - | 0.10 | 0.00 | 660 | 0.00 | 108.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 26 | -2 | 3 | - | 0.10 | -0.05 | 670 | 0.00 | 86.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 47 | -1 | 6 | - | 0.05 | -0.05 | 680 | 7.50 | 132.50 | - | 1 | 0 | 47 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.75 | 0.00 | 690 | 0.00 | 86.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 268 | -18 | 44 | - | 0.05 | -0.05 | 700 | 3.55 | 152.75 | - | 1 | 0 | 145 | - |
| 4,905 | 3,604 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
