[--[65.84.65.76]--]
BSOFT
BIRLASOFT LIMITED

742 -18.45 (-2.43%)

Option Chain for BSOFT

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
3,000 0 1,000 - 154.90 600 1.00 - 5,000 -1,000 7,000
0 0 0 - 175.80 610 2.85 - 0 0 0
0 0 0 - 214.00 620 4.85 - 0 0 0
0 0 0 - 157.70 630 4.55 - 0 0 0
0 0 0 - 196.40 640 6.90 - 0 0 0
0 0 0 - 140.30 650 4.20 - 98,000 56,000 1,25,000
0 0 0 - 179.35 660 3.60 - 9,000 0 1,000
0 2,000 0 - 105.00 670 10.10 - 0 0 0
0 0 0 - 163.05 680 4.50 - 0 6,000 0
0 0 0 - 108.10 690 6.00 - 0 2,000 0
17,000 2,000 6,000 - 60.25 700 12.40 - 3,06,000 65,000 2,48,000
0 0 0 - 93.60 710 15.00 - 13,000 3,000 25,000
0 -1,000 0 - 65.00 720 17.75 - 86,000 29,000 98,000
11,000 -1,000 11,000 - 40.90 730 22.95 - 46,000 4,000 31,000
33,000 25,000 51,000 - 36.00 740 27.00 - 79,000 27,000 62,000
1,62,000 52,000 4,07,000 - 31.00 750 30.90 - 2,45,000 40,000 1,20,000
2,00,000 67,000 4,34,000 - 25.75 760 36.90 - 51,000 8,000 62,000
1,38,000 56,000 1,67,000 - 21.30 770 37.45 - 9,000 6,000 6,000
1,46,000 90,000 2,26,000 - 18.55 780 37.00 - 0 12,000 0
91,000 28,000 83,000 - 14.40 790 52.80 - 0 0 0
6,63,000 2,01,000 10,12,000 - 12.90 800 60.65 - 30,000 17,000 60,000
21,000 12,000 58,000 - 10.70 810 55.35 - 0 2,000 0
72,000 45,000 1,06,000 - 8.50 820 64.60 - 0 -1,000 0
23,000 6,000 8,000 - 8.50 830 76.85 - 0 0 0
11,000 2,000 13,000 - 6.30 840 92.30 - 0 0 0
1,93,000 58,000 1,65,000 - 5.50 850 100.00 - 3,000 1,000 6,000
0 0 0 - 55.30 860 81.95 - 0 0 0
21,000 12,000 32,000 - 4.15 870 105.20 - 0 0 0
0 0 0 - 47.90 880 94.20 - 0 0 0
0 0 0 - 0.00 890 0.00 - 0 0 0
1,20,000 41,000 64,000 - 2.30 900 107.30 - 0 0 0
0 0 0 - 0.00 910 0.00 - 0 0 0
0 0 0 - 0.00 920 121.10 - 0 0 0
0 0 0 - 0.00 930 0.00 - 0 0 0
3,000 2,000 4,000 - 1.95 940 135.65 - 0 0 0
19,28,000 8,51,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.