BSOFT
BIRLASOFT LIMITED
727.85
21.40 (3.03%)
Option Chain for BSOFT
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 83.8 | 0.00 | 560 | -0.30 | 0.75 | 1,000 | 0 | 4,000 |
| 0 | 0 | 0 | 0 | 0.00 | 570 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 71.5 | 0.00 | 580 | 0.00 | 30.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 590 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 60.5 | 0.00 | 600 | -1.40 | 1.7 | 1,60,000 | 16,000 | 1,12,000 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 610 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 50.75 | 0.00 | 620 | -2.40 | 2.6 | 1,13,000 | 15,000 | 64,000 |
| 0 | 2,000 | 0 | 92.85 | 0.00 | 630 | -3.15 | 3.15 | 1,64,000 | 6,000 | 77,000 |
| 0 | 1,000 | 0 | 91.4 | 0.00 | 640 | -3.40 | 4.35 | 1,25,000 | 4,000 | 51,000 |
| 1,000 | 1,000 | 1,000 | 80.55 | 12.75 | 650 | -3.35 | 5.2 | 2,23,000 | 0 | 1,71,000 |
| 0 | 0 | 0 | 69 | 0.00 | 660 | -4.55 | 6.5 | 85,000 | 16,000 | 85,000 |
| 1,000 | 1,000 | 1,000 | 62.05 | 7.50 | 670 | -5.25 | 8.3 | 56,000 | -4,000 | 37,000 |
| 27,000 | 1,000 | 19,000 | 63.55 | 16.30 | 680 | -7.00 | 10 | 7,87,000 | 0 | 2,86,000 |
| 11,000 | -2,000 | 5,000 | 54.8 | 11.75 | 690 | -8.25 | 12.75 | 1,55,000 | 49,000 | 2,24,000 |
| 92,000 | -17,000 | 2,73,000 | 48.1 | 10.10 | 700 | -9.80 | 15.6 | 4,80,000 | 55,000 | 3,54,000 |
| 87,000 | -2,000 | 3,33,000 | 41.35 | 9.35 | 710 | -9.80 | 19.2 | 1,71,000 | 38,000 | 1,18,000 |
| 4,36,000 | 71,000 | 12,27,000 | 35.4 | 7.75 | 720 | -11.30 | 23 | 4,10,000 | 1,34,000 | 2,56,000 |
| 4,32,000 | 2,55,000 | 18,68,000 | 30.2 | 6.55 | 730 | -12.15 | 27.6 | 1,45,000 | 82,000 | 1,23,000 |
| 3,12,000 | 68,000 | 5,41,000 | 25.5 | 5.55 | 740 | -15.95 | 32.75 | 49,000 | 14,000 | 44,000 |
| 6,52,000 | 95,000 | 10,97,000 | 21.5 | 4.85 | 750 | -14.90 | 38.75 | 60,000 | 17,000 | 1,06,000 |
| 2,07,000 | 45,000 | 4,07,000 | 17.7 | 3.35 | 760 | -16.45 | 46.2 | 8,000 | 2,000 | 8,000 |
| 71,000 | 41,000 | 1,35,000 | 14.8 | 2.80 | 770 | -29.80 | 52.2 | 7,000 | 6,000 | 6,000 |
| 1,37,000 | -1,000 | 3,67,000 | 12.25 | 2.55 | 780 | 0.00 | 67 | 0 | 2,000 | 0 |
| 32,000 | 22,000 | 50,000 | 9.95 | 1.35 | 790 | -34.40 | 75.2 | 2,000 | 1,000 | 1,000 |
| 6,52,000 | 2,62,000 | 14,92,000 | 8.4 | 1.25 | 800 | -19.45 | 75.9 | 16,000 | 7,000 | 35,000 |
| 25,000 | 25,000 | 42,000 | 6.75 | 0.75 | 810 | 0.00 | 102.45 | 0 | 5,000 | 0 |
| 1,74,000 | 25,000 | 1,53,000 | 5.55 | 0.85 | 820 | 0.00 | 112 | 0 | 3,000 | 0 |
| 5,000 | 5,000 | 7,000 | 4.75 | -5.15 | 830 | 0.00 | 94 | 0 | 2,000 | 0 |
| 2,42,000 | 2,16,000 | 4,94,000 | 3.85 | 0.65 | 840 | 0.00 | 100 | 0 | 0 | 0 |
| 35,96,000 | 21,62,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.