BSOFT
BIRLASOFT LIMITED
742
-18.45 (-2.43%)
Option Chain for BSOFT
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
3,000 | 0 | 1,000 | - | 154.90 | 600 | 1.00 | - | 5,000 | -1,000 | 7,000 |
0 | 0 | 0 | - | 175.80 | 610 | 2.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 214.00 | 620 | 4.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 157.70 | 630 | 4.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 196.40 | 640 | 6.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 140.30 | 650 | 4.20 | - | 98,000 | 56,000 | 1,25,000 |
0 | 0 | 0 | - | 179.35 | 660 | 3.60 | - | 9,000 | 0 | 1,000 |
0 | 2,000 | 0 | - | 105.00 | 670 | 10.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 163.05 | 680 | 4.50 | - | 0 | 6,000 | 0 |
0 | 0 | 0 | - | 108.10 | 690 | 6.00 | - | 0 | 2,000 | 0 |
17,000 | 2,000 | 6,000 | - | 60.25 | 700 | 12.40 | - | 3,06,000 | 65,000 | 2,48,000 |
0 | 0 | 0 | - | 93.60 | 710 | 15.00 | - | 13,000 | 3,000 | 25,000 |
0 | -1,000 | 0 | - | 65.00 | 720 | 17.75 | - | 86,000 | 29,000 | 98,000 |
11,000 | -1,000 | 11,000 | - | 40.90 | 730 | 22.95 | - | 46,000 | 4,000 | 31,000 |
33,000 | 25,000 | 51,000 | - | 36.00 | 740 | 27.00 | - | 79,000 | 27,000 | 62,000 |
1,62,000 | 52,000 | 4,07,000 | - | 31.00 | 750 | 30.90 | - | 2,45,000 | 40,000 | 1,20,000 |
2,00,000 | 67,000 | 4,34,000 | - | 25.75 | 760 | 36.90 | - | 51,000 | 8,000 | 62,000 |
1,38,000 | 56,000 | 1,67,000 | - | 21.30 | 770 | 37.45 | - | 9,000 | 6,000 | 6,000 |
1,46,000 | 90,000 | 2,26,000 | - | 18.55 | 780 | 37.00 | - | 0 | 12,000 | 0 |
91,000 | 28,000 | 83,000 | - | 14.40 | 790 | 52.80 | - | 0 | 0 | 0 |
6,63,000 | 2,01,000 | 10,12,000 | - | 12.90 | 800 | 60.65 | - | 30,000 | 17,000 | 60,000 |
21,000 | 12,000 | 58,000 | - | 10.70 | 810 | 55.35 | - | 0 | 2,000 | 0 |
72,000 | 45,000 | 1,06,000 | - | 8.50 | 820 | 64.60 | - | 0 | -1,000 | 0 |
|
||||||||||
23,000 | 6,000 | 8,000 | - | 8.50 | 830 | 76.85 | - | 0 | 0 | 0 |
11,000 | 2,000 | 13,000 | - | 6.30 | 840 | 92.30 | - | 0 | 0 | 0 |
1,93,000 | 58,000 | 1,65,000 | - | 5.50 | 850 | 100.00 | - | 3,000 | 1,000 | 6,000 |
0 | 0 | 0 | - | 55.30 | 860 | 81.95 | - | 0 | 0 | 0 |
21,000 | 12,000 | 32,000 | - | 4.15 | 870 | 105.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 47.90 | 880 | 94.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 890 | 0.00 | - | 0 | 0 | 0 |
1,20,000 | 41,000 | 64,000 | - | 2.30 | 900 | 107.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 910 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 920 | 121.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 930 | 0.00 | - | 0 | 0 | 0 |
3,000 | 2,000 | 4,000 | - | 1.95 | 940 | 135.65 | - | 0 | 0 | 0 |
19,28,000 | 8,51,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.