Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
413.65 -10.45 (-2.46%)

Option Chain for BSOFT
19 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 70.55 0.00 - 340 - 0.00 0.10 0.00 0 0 20 0.00
0.00 0 0 0 0.00 61.70 0.00 - 345 - 0.00 7.25 0.00 0 0 0 0.00
- 5 0 1 - 60.00 -10.90 26.20 350 - 0.00 0.10 52.15 5 -4 131 -0.01
- 0 0 0 - 54.30 0.00 - 355 - 0.00 9.75 30.00 0 0 0 -0.00
0.00 16 0 0 0.00 65.35 0.00 4.00 360 - 0.00 0.05 40.00 1 0 64 -0.01
- 0 0 0 - 47.40 0.00 - 365 - 0.00 0.05 38.52 1 0 7 -0.01
0.00 2 0 0 0.00 56.55 0.00 71.00 370 - -0.05 0.15 39.07 3 -1 142 -0.02
0.00 4 0 0 0.00 39.05 0.00 - 375 - 0.00 0.45 0.00 0 0 0 0.00
0.00 24 0 0 0.00 43.30 0.00 10.04 380 - 0.20 0.40 35.64 6 -1 241 -0.05
- 0 0 0 - 35.35 0.00 - 385 - -0.80 0.35 30.13 1 0 26 -0.05
0.00 19 0 0 0.00 42.00 0.00 16.89 390 - 0.85 1.00 33.48 5 -2 321 -0.11
0.00 41 0 0 0.00 29.35 0.00 - 395 - 0.00 0.55 0.00 0 -3 0 0.00
0.98 546 -6 13 10.44 12.60 -10.75 0.94 400 - 2.00 2.80 33.44 23 0 513 -0.24
0.71 157 0 4 25.69 10.35 -10.45 0.49 405 - 1.75 3.35 28.58 6 0 77 -0.31
0.56 231 -3 4 38.13 10.00 -12.00 1.44 410 1.33 1.90 5.30 28.71 21 -4 332 -0.43
0.46 142 0 21 31.08 6.00 -7.85 0.75 415 - 3.10 7.10 25.75 1 0 106 -0.56
0.36 920 -57 108 33.03 4.45 -5.20 0.50 420 0.07 6.30 13.00 38.68 6 -4 458 -0.62
0.26 361 -27 59 32.60 2.90 -4.60 0.68 425 - 6.50 15.00 31.05 1 0 247 -0.75
0.19 1,656 -85 163 33.23 1.95 -3.15 0.21 430 0.06 11.25 20.00 37.85 13 -5 344 -0.78
0.13 550 -27 57 32.62 1.15 -1.55 - 435 - 0.00 18.00 0.00 0 0 0 0.00
0.09 1,730 -91 138 34.53 0.85 -1.50 - 440 - 0.00 16.25 0.00 0 0 0 0.00
0.06 148 -3 20 34.49 0.50 -1.00 - 445 - 0.00 27.00 0.00 0 0 0 0.00
0.05 1,973 -88 166 36.68 0.40 -0.60 - 450 0.01 0.00 39.00 0.00 0 -1 0 0.00
0.02 56 -2 3 30.31 0.10 -0.80 0.20 455 - 0.00 28.60 0.00 0 0 11 0.00
0.02 479 -50 59 39.27 0.20 -0.65 - 460 - 0.65 40.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.05 0.00 - 465 - 0.00 72.35 - 0 0 0 -
0.03 299 -23 25 49.04 0.30 -0.05 0.02 470 - 0.00 70.50 0.00 0 0 5 0.00
0.00 0 0 0 0.00 1.05 0.00 - 475 - 0.00 54.50 0.00 0 0 2 0.00
0.02 136 -1 8 49.91 0.15 0.05 0.13 480 - 0.00 50.95 0.00 0 0 17 0.00
0.00 0 0 0 0.00 0.00 0.00 - 485 - 0.00 0.00 0.00 0 0 0 0.00
- 139 -7 8 - 0.10 -0.05 0.03 490 - 0.00 54.00 0.00 0 0 4 0.00
9,634 3,068
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.