BSOFT
Birlasoft Limited
Historical option data for BSOFT
26 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 570.25 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 579.70 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 573.70 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 577.00 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 609.60 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 608.10 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 76.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 76.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 591.20 | 76.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 600.65 | 76.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 569.10 | 76.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 561.70 | 76.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 552.15 | 76.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 552.15 | 76.75 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 490 expiring on 26DEC2024
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 76.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 76.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 26DEC2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 570.25 | 0.05 | -0.05 | - | 1 | 0 | 2 |
| 24 Dec | 579.70 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 23 Dec | 573.70 | 0.1 | -1.50 | - | 1 | 0 | 3 |
| 20 Dec | 577.00 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 601.35 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 609.60 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 608.65 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 608.10 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 601.45 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 597.50 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 590.65 | 1.6 | -0.30 | 45.30 | 2 | 0 | 3 |
| 28 Nov | 591.20 | 1.9 | 0.20 | 46.52 | 3 | 0 | 2 |
| 27 Nov | 600.65 | 1.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 569.10 | 1.7 | -1.35 | 36.22 | 2 | 0 | 1 |
| 22 Nov | 561.70 | 3.05 | -0.45 | 38.38 | 33 | 2 | 3 |
| 20 Nov | 552.15 | 3.5 | 0.00 | 34.23 | 71 | 1 | 5 |
| 19 Nov | 552.15 | 3.5 | 34.23 | 71 | 5 | 5 | |
For Birlasoft Limited - strike price 490 expiring on 26DEC2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 0.1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 45.30, the open interest changed by 0 which decreased total open position to 3
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 46.52, the open interest changed by 0 which decreased total open position to 2
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 1
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was 38.38, the open interest changed by 2 which increased total open position to 3
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 34.23, the open interest changed by 1 which increased total open position to 5
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was 34.23, the open interest changed by 5 which increased total open position to 5
