BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 10.25 | -1.35 | 11,23,000 | 59,000 | 4,66,000 | ||||
| 5 Sept | 659.60 | 11.6 | -1.10 | 2,55,000 | -40,000 | 4,08,000 | ||||
|
|
||||||||||
| 4 Sept | 660.30 | 12.7 | -3.80 | 5,11,000 | 29,000 | 4,48,000 | ||||
| 3 Sept | 669.30 | 16.5 | 0.00 | 6,32,000 | -27,000 | 4,19,000 | ||||
| 2 Sept | 665.60 | 16.5 | -2.85 | 3,44,000 | 27,000 | 4,41,000 | ||||
| 30 Aug | 670.55 | 19.35 | -6.15 | 8,87,000 | 1,56,000 | 4,15,000 | ||||
| 29 Aug | 679.00 | 25.5 | 16.05 | 14,49,000 | 2,45,000 | 2,58,000 | ||||
| 28 Aug | 661.35 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 9.45 | 0.00 | 0 | 0 | 13,000 | ||||
| 23 Aug | 601.25 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 9.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 9.45 | 0.00 | 0 | 11,000 | 0 | ||||
| 19 Aug | 623.65 | 9.45 | -15.25 | 14,000 | 5,000 | 7,000 | ||||
| 16 Aug | 600.65 | 24.7 | 0.00 | 0 | 0 | 2,000 | ||||
| 14 Aug | 566.00 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 565.65 | 24.7 | 0.00 | 0 | 0 | 2,000 | ||||
| 12 Aug | 587.30 | 24.7 | 0.00 | 0 | 0 | 2,000 | ||||
| 9 Aug | 577.70 | 24.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 571.45 | 24.7 | 0.00 | 2,000 | 0 | 2,000 | ||||
| 7 Aug | 575.85 | 24.7 | 0.00 | 2,000 | 0 | 2,000 | ||||
| 6 Aug | 576.20 | 24.7 | 0.00 | 2,000 | 0 | 2,000 | ||||
| 5 Aug | 578.80 | 24.7 | 0.00 | 2,000 | 0 | 2,000 | ||||
| 2 Aug | 605.35 | 24.7 | 0.00 | 2,000 | 0 | 2,000 | ||||
| 1 Aug | 643.00 | 24.7 | -13.90 | 2,000 | 1,000 | 3,000 | ||||
| 31 Jul | 675.65 | 38.6 | -22.20 | 2,000 | 0 | 0 | ||||
| 30 Jul | 709.55 | 60.8 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 690 expiring on 26SEP2024
Delta for 690 CE is -
Historical price for 690 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 10.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 59000 which increased total open position to 466000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 11.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 408000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 12.7, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 448000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 419000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 16.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 441000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 19.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 156000 which increased total open position to 415000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 25.5, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 258000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 9.45, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 7000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 24.7, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 38.6, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 690 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 41.75 | 3.90 | 23,000 | 10,000 | 1,09,000 |
| 5 Sept | 659.60 | 37.85 | -3.05 | 27,000 | 4,000 | 99,000 |
| 4 Sept | 660.30 | 40.9 | 8.35 | 20,000 | 14,000 | 93,000 |
| 3 Sept | 669.30 | 32.55 | -4.05 | 45,000 | 5,000 | 78,000 |
| 2 Sept | 665.60 | 36.6 | 2.80 | 57,000 | 36,000 | 72,000 |
| 30 Aug | 670.55 | 33.8 | 3.75 | 96,000 | 21,000 | 35,000 |
| 29 Aug | 679.00 | 30.05 | -5.65 | 72,000 | 13,000 | 13,000 |
| 28 Aug | 661.35 | 35.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 646.35 | 35.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 629.00 | 35.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 601.25 | 35.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 601.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 609.10 | 35.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 35.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 600.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 566.00 | 35.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 565.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 587.30 | 35.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 577.70 | 35.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 571.45 | 35.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 575.85 | 35.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 576.20 | 35.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 578.80 | 35.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 605.35 | 35.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.00 | 35.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 675.65 | 35.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 709.55 | 35.7 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 690 expiring on 26SEP2024
Delta for 690 PE is -
Historical price for 690 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 41.75, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 109000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 37.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 99000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 40.9, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 93000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 32.55, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 78000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 36.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 72000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 33.8, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 35000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 30.05, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 35.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0