BSOFT
Birlasoft Limited
545.4
-6.75 (-1.22%)
Option Chain for BSOFT
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 174.85 | 0.00 | 460 | -0.15 | 0.30 | - | 53 | -17 | 247 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.55 | 0.00 | 480 | 0.00 | 0.65 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 70.00 | 0.00 | 490 | -0.05 | 0.80 | 48.99 | 35 | 0 | 92 | -0.05 |
| 0.96 | 4 | 1 | 2 | 38.36 | 46.90 | -14.05 | 500 | -0.25 | 1.05 | 44.25 | 539 | 20 | 673 | -0.07 |
| - | 18 | 0 | 1 | - | 35.00 | -16.30 | 510 | -0.35 | 1.55 | 40.46 | 249 | -2 | 188 | -0.10 |
| 0.85 | 24 | 4 | 14 | 35.00 | 28.45 | -13.45 | 520 | -0.45 | 2.55 | 37.74 | 413 | 3 | 296 | -0.16 |
| 0.75 | 26 | 2 | 7 | 33.37 | 20.20 | -11.85 | 530 | -0.60 | 4.30 | 35.51 | 470 | 2 | 215 | -0.26 |
| 0.62 | 194 | 14 | 411 | 30.98 | 12.85 | -4.55 | 540 | -0.50 | 7.15 | 33.52 | 622 | -55 | 268 | -0.39 |
| 0.45 | 594 | 256 | 1,102 | 29.81 | 7.35 | -4.10 | 550 | -0.05 | 11.60 | 32.17 | 676 | 7 | 375 | -0.55 |
| 0.29 | 624 | -65 | 1,264 | 30.06 | 3.95 | -2.85 | 560 | 1.10 | 18.00 | 32.08 | 161 | -35 | 421 | -0.70 |
| 0.17 | 286 | -104 | 963 | 31.48 | 2.15 | -1.85 | 570 | 4.90 | 26.15 | 33.95 | 23 | -5 | 114 | -0.81 |
| 0.10 | 545 | -87 | 930 | 33.68 | 1.25 | -1.10 | 580 | 4.05 | 36.00 | 41.53 | 5 | -3 | 165 | -0.84 |
| 0.06 | 350 | -118 | 643 | 35.38 | 0.70 | -0.70 | 590 | 13.00 | 44.75 | 40.73 | 13 | -6 | 59 | -0.91 |
| 0.04 | 641 | -87 | 385 | 38.67 | 0.50 | -0.30 | 600 | 12.60 | 53.70 | 33.12 | 1 | 0 | 195 | -0.98 |
| 0.03 | 166 | -20 | 79 | 40.42 | 0.30 | -0.20 | 610 | 0.00 | 61.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.02 | 149 | -27 | 78 | 42.66 | 0.20 | -0.15 | 620 | 13.80 | 73.00 | - | 1 | 0 | 24 | - |
| 0.02 | 144 | -1 | 2 | 50.16 | 0.30 | 0.00 | 630 | 0.00 | 74.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 102 | -8 | 25 | 49.68 | 0.15 | -0.05 | 640 | 0.00 | 67.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 420 | 8 | 56 | - | 0.20 | 0.00 | 650 | 0.00 | 96.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 203 | -1 | 4 | - | 0.10 | 0.00 | 660 | 0.00 | 108.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 26 | -2 | 3 | - | 0.10 | -0.05 | 670 | 0.00 | 86.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 47 | -1 | 6 | - | 0.05 | -0.05 | 680 | 7.50 | 132.50 | - | 1 | 0 | 47 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 20.75 | 0.00 | 690 | 0.00 | 86.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 256 | -30 | 52 | - | 0.05 | -0.05 | 700 | 3.55 | 152.75 | - | 1 | 0 | 145 | - |
| 4,819 | 3,524 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
