BSOFT
Birlasoft Limited
576.05
5.80 (1.02%)
Option Chain for BSOFT
27 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 93.65 | 0.00 | 480 | -0.55 | 0.90 | 35.45 | 196 | 10 | 13 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 490 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0 | 0.00 | 81.00 | 0.00 | 500 | -1.20 | 1.80 | 33.71 | 978 | 73 | 242 | -0.07 |
| 0.95 | 0 | 0 | 4 | 25.98 | 70.70 | -26.60 | 510 | -7.65 | 2.05 | 31.16 | 33 | 7 | 7 | -0.08 |
| 0.98 | 0 | 0 | 2 | 17.08 | 60.05 | -7.50 | 520 | -1.00 | 3.55 | 32.25 | 731 | 122 | 138 | -0.12 |
| 0.87 | 0 | 0 | 1 | 27.41 | 53.20 | -29.10 | 530 | -1.10 | 4.80 | 31.33 | 701 | 186 | 227 | -0.16 |
| 0.84 | 0 | 0 | 1 | 24.87 | 43.90 | -12.65 | 540 | -0.85 | 6.70 | 30.95 | 232 | 53 | 125 | -0.21 |
| 0.73 | 43 | 11 | 40 | 31.80 | 40.00 | 6.00 | 550 | -1.35 | 8.85 | 30.07 | 412 | 57 | 177 | -0.26 |
| 0.70 | 0 | 0 | 1 | 23.90 | 28.50 | -18.35 | 560 | -2.00 | 11.90 | 29.74 | 197 | 84 | 142 | -0.33 |
| 0.60 | 115 | 39 | 280 | 26.85 | 24.25 | 2.05 | 570 | -1.40 | 15.60 | 29.34 | 461 | 169 | 261 | -0.40 |
| 0.52 | 264 | 74 | 564 | 26.56 | 18.80 | 1.25 | 580 | -2.90 | 19.90 | 28.75 | 340 | 103 | 250 | -0.48 |
| 0.44 | 121 | 24 | 264 | 26.80 | 14.55 | 1.55 | 590 | -4.20 | 24.90 | 28.06 | 21 | 7 | 39 | -0.56 |
| 0.35 | 576 | 277 | 1,254 | 26.30 | 10.60 | 1.10 | 600 | -3.75 | 31.50 | 28.60 | 120 | 10 | 238 | -0.63 |
|
|
||||||||||||||
| 0.28 | 88 | 22 | 243 | 26.50 | 7.85 | 0.90 | 610 | 0.00 | 42.00 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.22 | 239 | 106 | 578 | 26.36 | 5.55 | 0.45 | 620 | -4.90 | 45.10 | 27.03 | 5 | 4 | 30 | -0.78 |
| 0.17 | 223 | 58 | 456 | 26.76 | 4.05 | 0.25 | 630 | -3.30 | 55.30 | 31.28 | 6 | 2 | 49 | -0.79 |
| 0.13 | 149 | 129 | 300 | 27.48 | 3.05 | -1.55 | 640 | -0.60 | 67.40 | 39.12 | 2 | 0 | 8 | -0.78 |
| 0.10 | 252 | 81 | 364 | 27.69 | 2.15 | -0.10 | 650 | 0.00 | 77.00 | 42.01 | 5 | 3 | 57 | -0.79 |
| 0.08 | 89 | 16 | 37 | 28.91 | 1.75 | 0.05 | 660 | 0.00 | 85.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 12.36 | 17.75 | 0.00 | 670 | 0.00 | 88.15 | - | 0 | 0 | 0 | - |
| 0.04 | 213 | 164 | 197 | 29.27 | 0.85 | 0.05 | 680 | 0.00 | 106.00 | 0.00 | 0 | 7 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 690 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 63 | -4 | 46 | 30.67 | 0.50 | 0.10 | 700 | 0.00 | 122.00 | 0.00 | 0 | 45 | 0 | 0.00 |
| 2,435 | 2,003 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
