BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.59
Theta: -0.27
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 7.85 | 0.90 | 26.50 | 243 | 22 | 88 | |||
| 26 Dec | 570.25 | 6.95 | -3.30 | 27.10 | 35 | 9 | 68 | |||
| 24 Dec | 579.70 | 10.25 | -2.40 | 26.54 | 42 | 8 | 59 | |||
| 23 Dec | 573.70 | 12.65 | 1.15 | 33.04 | 39 | 18 | 50 | |||
| 20 Dec | 577.00 | 11.5 | -4.65 | 30.01 | 36 | 15 | 32 | |||
| 19 Dec | 589.65 | 16.15 | -4.05 | 26.78 | 6 | 2 | 16 | |||
| 18 Dec | 601.35 | 20.2 | -4.60 | 26.23 | 7 | 6 | 14 | |||
| 17 Dec | 608.00 | 24.8 | 1.35 | 26.27 | 7 | 0 | 7 | |||
| 16 Dec | 604.60 | 23.45 | -0.15 | 26.37 | 6 | 3 | 6 | |||
| 13 Dec | 603.35 | 23.6 | -4.20 | 26.31 | 2 | 1 | 3 | |||
| 12 Dec | 609.60 | 27.8 | -5.75 | 26.16 | 3 | 1 | 2 | |||
| 11 Dec | 613.35 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 608.10 | 33.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 608.65 | 33.55 | -3.35 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 603.75 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 36.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 597.50 | 36.9 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 36.9 | 0.97 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 610 expiring on 30JAN2025
Delta for 610 CE is 0.28
Historical price for 610 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 7.85, which was 0.90 higher than the previous day. The implied volatity was 26.50, the open interest changed by 22 which increased total open position to 88
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 6.95, which was -3.30 lower than the previous day. The implied volatity was 27.10, the open interest changed by 9 which increased total open position to 68
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 10.25, which was -2.40 lower than the previous day. The implied volatity was 26.54, the open interest changed by 8 which increased total open position to 59
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 12.65, which was 1.15 higher than the previous day. The implied volatity was 33.04, the open interest changed by 18 which increased total open position to 50
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 11.5, which was -4.65 lower than the previous day. The implied volatity was 30.01, the open interest changed by 15 which increased total open position to 32
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 16.15, which was -4.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by 2 which increased total open position to 16
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 20.2, which was -4.60 lower than the previous day. The implied volatity was 26.23, the open interest changed by 6 which increased total open position to 14
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 24.8, which was 1.35 higher than the previous day. The implied volatity was 26.27, the open interest changed by 0 which decreased total open position to 7
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 23.45, which was -0.15 lower than the previous day. The implied volatity was 26.37, the open interest changed by 3 which increased total open position to 6
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 23.6, which was -4.20 lower than the previous day. The implied volatity was 26.31, the open interest changed by 1 which increased total open position to 3
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 27.8, which was -5.75 lower than the previous day. The implied volatity was 26.16, the open interest changed by 1 which increased total open position to 2
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 33.55, which was -3.35 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 42 | 0.00 | 0.00 | 0 | 4 | 0 |
| 26 Dec | 570.25 | 42 | -2.00 | 27.58 | 4 | 3 | 14 |
| 24 Dec | 579.70 | 44 | 0.00 | 0.00 | 0 | 1 | 0 |
| 23 Dec | 573.70 | 44 | 2.00 | 35.45 | 1 | 0 | 10 |
| 20 Dec | 577.00 | 42 | 18.85 | 30.47 | 8 | 7 | 9 |
| 19 Dec | 589.65 | 23.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Dec | 601.35 | 23.15 | 1.95 | 26.35 | 3 | 2 | 3 |
| 17 Dec | 608.00 | 21.2 | -26.85 | 28.38 | 2 | 1 | 1 |
| 16 Dec | 604.60 | 48.05 | 0.00 | 0.37 | 0 | 0 | 0 |
| 13 Dec | 603.35 | 48.05 | 0.00 | 0.26 | 0 | 0 | 0 |
| 12 Dec | 609.60 | 48.05 | 0.00 | 1.22 | 0 | 0 | 0 |
| 11 Dec | 613.35 | 48.05 | 0.00 | 1.67 | 0 | 0 | 0 |
| 10 Dec | 608.10 | 48.05 | 0.00 | 0.96 | 0 | 0 | 0 |
| 9 Dec | 608.65 | 48.05 | 0.00 | 1.03 | 0 | 0 | 0 |
| 4 Dec | 603.75 | 48.05 | 0.00 | 0.50 | 0 | 0 | 0 |
| 3 Dec | 601.45 | 48.05 | 0.00 | 0.10 | 0 | 0 | 0 |
| 2 Dec | 597.50 | 48.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 590.65 | 48.05 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 610 expiring on 30JAN2025
Delta for 610 PE is 0.00
Historical price for 610 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 42, which was -2.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by 3 which increased total open position to 14
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 44, which was 2.00 higher than the previous day. The implied volatity was 35.45, the open interest changed by 0 which decreased total open position to 10
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 42, which was 18.85 higher than the previous day. The implied volatity was 30.47, the open interest changed by 7 which increased total open position to 9
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 23.15, which was 1.95 higher than the previous day. The implied volatity was 26.35, the open interest changed by 2 which increased total open position to 3
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 21.2, which was -26.85 lower than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 1
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
