BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.30
Theta: -0.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 2.15 | -0.10 | 27.69 | 364 | 81 | 252 | |||
| 26 Dec | 570.25 | 2.25 | -1.40 | 29.37 | 144 | 42 | 172 | |||
|
|
||||||||||
| 24 Dec | 579.70 | 3.65 | -1.20 | 28.88 | 169 | 2 | 129 | |||
| 23 Dec | 573.70 | 4.85 | 0.95 | 33.63 | 788 | -20 | 128 | |||
| 20 Dec | 577.00 | 3.9 | -2.75 | 30.13 | 859 | 24 | 149 | |||
| 19 Dec | 589.65 | 6.65 | -2.50 | 28.99 | 29 | -2 | 126 | |||
| 18 Dec | 601.35 | 9.15 | -0.85 | 29.17 | 60 | 35 | 128 | |||
| 17 Dec | 608.00 | 10 | 0.40 | 26.77 | 17 | 0 | 92 | |||
| 16 Dec | 604.60 | 9.6 | 0.50 | 27.17 | 130 | 25 | 93 | |||
| 13 Dec | 603.35 | 9.1 | -3.50 | 26.00 | 55 | 46 | 69 | |||
| 12 Dec | 609.60 | 12.6 | -7.95 | 27.40 | 23 | 9 | 22 | |||
| 11 Dec | 613.35 | 20.55 | -2.35 | 35.19 | 15 | 12 | 12 | |||
| 10 Dec | 608.10 | 22.9 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 4 Dec | 603.75 | 22.9 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 3 Dec | 601.45 | 22.9 | 0.00 | 4.35 | 0 | 0 | 0 | |||
| 29 Nov | 590.65 | 22.9 | 5.25 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 650 expiring on 30JAN2025
Delta for 650 CE is 0.10
Historical price for 650 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 27.69, the open interest changed by 81 which increased total open position to 252
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 2.25, which was -1.40 lower than the previous day. The implied volatity was 29.37, the open interest changed by 42 which increased total open position to 172
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 3.65, which was -1.20 lower than the previous day. The implied volatity was 28.88, the open interest changed by 2 which increased total open position to 129
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 4.85, which was 0.95 higher than the previous day. The implied volatity was 33.63, the open interest changed by -20 which decreased total open position to 128
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 3.9, which was -2.75 lower than the previous day. The implied volatity was 30.13, the open interest changed by 24 which increased total open position to 149
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 6.65, which was -2.50 lower than the previous day. The implied volatity was 28.99, the open interest changed by -2 which decreased total open position to 126
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 9.15, which was -0.85 lower than the previous day. The implied volatity was 29.17, the open interest changed by 35 which increased total open position to 128
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 10, which was 0.40 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 92
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 9.6, which was 0.50 higher than the previous day. The implied volatity was 27.17, the open interest changed by 25 which increased total open position to 93
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 9.1, which was -3.50 lower than the previous day. The implied volatity was 26.00, the open interest changed by 46 which increased total open position to 69
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 12.6, which was -7.95 lower than the previous day. The implied volatity was 27.40, the open interest changed by 9 which increased total open position to 22
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 20.55, which was -2.35 lower than the previous day. The implied volatity was 35.19, the open interest changed by 12 which increased total open position to 12
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.50
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 77 | 0.00 | 42.01 | 5 | 3 | 57 |
| 26 Dec | 570.25 | 77 | 4.50 | 30.51 | 45 | 9 | 46 |
| 24 Dec | 579.70 | 72.5 | -1.50 | 39.93 | 24 | 23 | 36 |
| 23 Dec | 573.70 | 74 | 0.45 | 31.35 | 13 | 10 | 10 |
| 20 Dec | 577.00 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 589.65 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 601.35 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 608.00 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 604.60 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 603.35 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 609.60 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 613.35 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 608.10 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 603.75 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 601.45 | 73.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 590.65 | 73.55 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 650 expiring on 30JAN2025
Delta for 650 PE is -0.79
Historical price for 650 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 42.01, the open interest changed by 3 which increased total open position to 57
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 77, which was 4.50 higher than the previous day. The implied volatity was 30.51, the open interest changed by 9 which increased total open position to 46
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 72.5, which was -1.50 lower than the previous day. The implied volatity was 39.93, the open interest changed by 23 which increased total open position to 36
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 74, which was 0.45 higher than the previous day. The implied volatity was 31.35, the open interest changed by 10 which increased total open position to 10
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 73.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 73.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
