BSOFT
Birlasoft Limited
Historical option data for BSOFT
27 Dec 2024 04:12 PM IST
| BSOFT 30JAN2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.17
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 576.05 | 70.7 | -26.60 | 25.98 | 4 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 570.25 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 579.70 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 573.70 | 97.3 | 97.30 | - | 0 | 0 | 0 | |||
| 20 Dec | 577.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 601.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 608.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 510 expiring on 30JAN2025
Delta for 510 CE is 0.95
Historical price for 510 CE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 70.7, which was -26.60 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 97.3, which was 97.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 30JAN2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.26
Theta: -0.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 576.05 | 2.05 | -7.65 | 31.16 | 33 | 7 | 7 |
| 26 Dec | 570.25 | 9.7 | 0.00 | 10.55 | 0 | 0 | 0 |
| 24 Dec | 579.70 | 9.7 | 0.00 | 11.65 | 0 | 0 | 0 |
| 23 Dec | 573.70 | 9.7 | 9.70 | 10.91 | 0 | 0 | 0 |
| 20 Dec | 577.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 601.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 608.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 510 expiring on 30JAN2025
Delta for 510 PE is -0.08
Historical price for 510 PE is as follows
On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 2.05, which was -7.65 lower than the previous day. The implied volatity was 31.16, the open interest changed by 7 which increased total open position to 7
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 10.55, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 11.65, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 9.7, which was 9.70 higher than the previous day. The implied volatity was 10.91, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
