`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
576.05 5.80 (1.02%)

Back to Option Chain

Historical option data for BSOFT

27 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BSOFT 30JAN2025 480 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 576.05 93.65 0.00 - 0 0 0
26 Dec 570.25 93.65 93.65 - 0 0 0
21 Nov 545.40 0 0.00 - 0 0 0
20 Nov 552.15 0 0.00 - 0 0 0
19 Nov 552.15 0 0.00 - 0 0 0
18 Nov 546.45 0 0.00 - 0 0 0
14 Nov 559.25 0 0.00 - 0 0 0
13 Nov 549.90 0 0.00 - 0 0 0
12 Nov 564.55 0 0.00 - 0 0 0
11 Nov 569.65 0 0.00 - 0 0 0
8 Nov 567.30 0 0.00 - 0 0 0
7 Nov 573.00 0 0.00 - 0 0 0
5 Nov 557.45 0 0.00 - 0 0 0
4 Nov 549.80 0 - 0 0 0

For Birlasoft Limited - strike price 480 expiring on 30JAN2025

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 93.65, which was 93.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BSOFT 30JAN2025 480 PE
Delta: -0.04
Vega: 0.14
Theta: -0.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 576.05 0.9 -0.55 35.45 196 10 13
26 Dec 570.25 1.45 -13.50 36.90 13 2 2
21 Nov 545.40 14.95 0.00 9.38 0 0 0
20 Nov 552.15 14.95 0.00 10.10 0 0 0
19 Nov 552.15 14.95 0.00 10.10 0 0 0
18 Nov 546.45 14.95 0.00 9.30 0 0 0
14 Nov 559.25 14.95 0.00 10.29 0 0 0
13 Nov 549.90 14.95 0.00 9.28 0 0 0
12 Nov 564.55 14.95 0.00 10.96 0 0 0
11 Nov 569.65 14.95 0.00 10.97 0 0 0
8 Nov 567.30 14.95 0.00 10.86 0 0 0
7 Nov 573.00 14.95 0.00 11.26 0 0 0
5 Nov 557.45 14.95 0.00 9.85 0 0 0
4 Nov 549.80 14.95 9.08 0 0 0

For Birlasoft Limited - strike price 480 expiring on 30JAN2025

Delta for 480 PE is -0.04

Historical price for 480 PE is as follows

On 27 Dec BSOFT was trading at 576.05. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was 35.45, the open interest changed by 10 which increased total open position to 13


On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 1.45, which was -13.50 lower than the previous day. The implied volatity was 36.90, the open interest changed by 2 which increased total open position to 2


On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 10.86, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 11.26, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was 9.85, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0