BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 659.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 660.30 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 669.30 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 665.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 670.55 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 679.00 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 661.35 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 646.35 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 629.00 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 601.25 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 623.65 | 130.95 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 7.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 7.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 7.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 679.00 | 7.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 661.35 | 7.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 646.35 | 7.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 629.00 | 7.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 601.25 | 7.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 601.65 | 7.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 609.10 | 7.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 7.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 623.65 | 7.1 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0