BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
BSOFT 590 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 653.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 659.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 660.30 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 669.30 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 665.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 670.55 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
29 Aug | 679.00 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 661.35 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 646.35 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 629.00 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 601.25 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 601.65 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 609.10 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 613.60 | 130.95 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 623.65 | 130.95 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 130.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 130.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BSOFT 590 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 653.60 | 7.1 | 0.00 | 0 | 0 | 0 |
5 Sept | 659.60 | 7.1 | 0.00 | 0 | 0 | 0 |
4 Sept | 660.30 | 7.1 | 0.00 | 0 | 0 | 0 |
3 Sept | 669.30 | 7.1 | 0.00 | 0 | 0 | 0 |
2 Sept | 665.60 | 7.1 | 0.00 | 0 | 0 | 0 |
30 Aug | 670.55 | 7.1 | 0.00 | 0 | 0 | 0 |
29 Aug | 679.00 | 7.1 | 0.00 | 0 | 0 | 0 |
28 Aug | 661.35 | 7.1 | 0.00 | 0 | 0 | 0 |
27 Aug | 646.35 | 7.1 | 0.00 | 0 | 0 | 0 |
26 Aug | 629.00 | 7.1 | 0.00 | 0 | 0 | 0 |
23 Aug | 601.25 | 7.1 | 0.00 | 0 | 0 | 0 |
22 Aug | 601.65 | 7.1 | 0.00 | 0 | 0 | 0 |
21 Aug | 609.10 | 7.1 | 0.00 | 0 | 0 | 0 |
20 Aug | 613.60 | 7.1 | 0.00 | 0 | 0 | 0 |
19 Aug | 623.65 | 7.1 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 7.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 7.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0