BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:02 PM IST
| BSOFT 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 0.5 | -0.30 | 38.67 | 385 | -87 | 641 | |||
| 20 Nov | 552.15 | 0.8 | 0.00 | 33.99 | 639 | -41 | 727 | |||
| 19 Nov | 552.15 | 0.8 | -0.20 | 33.99 | 639 | -42 | 727 | |||
| 18 Nov | 546.45 | 1 | -1.35 | 35.55 | 651 | -131 | 768 | |||
| 14 Nov | 559.25 | 2.35 | -0.35 | 29.95 | 881 | 23 | 897 | |||
| 13 Nov | 549.90 | 2.7 | -1.35 | 34.83 | 1,128 | -69 | 872 | |||
| 12 Nov | 564.55 | 4.05 | -3.05 | 32.18 | 1,029 | -4 | 941 | |||
| 11 Nov | 569.65 | 7.1 | 1.40 | 33.35 | 910 | 41 | 934 | |||
| 8 Nov | 567.30 | 5.7 | -2.60 | 31.08 | 1,030 | -3 | 897 | |||
| 7 Nov | 573.00 | 8.3 | -3.95 | 31.04 | 1,411 | 108 | 901 | |||
| 6 Nov | 582.70 | 12.25 | 5.90 | 32.18 | 2,772 | 96 | 791 | |||
| 5 Nov | 557.45 | 6.35 | -1.15 | 35.50 | 747 | 69 | 697 | |||
| 4 Nov | 549.80 | 7.5 | -0.90 | 40.36 | 1,058 | 38 | 629 | |||
| 1 Nov | 557.00 | 8.4 | -0.50 | 36.21 | 142 | 32 | 588 | |||
| 31 Oct | 550.10 | 8.9 | -6.10 | - | 1,310 | 205 | 555 | |||
| 30 Oct | 575.15 | 15 | -3.95 | - | 627 | 144 | 349 | |||
| 29 Oct | 583.25 | 18.95 | 4.15 | - | 412 | 18 | 206 | |||
| 28 Oct | 574.85 | 14.8 | -1.25 | - | 188 | 45 | 187 | |||
| 25 Oct | 571.15 | 16.05 | -20.45 | - | 292 | 68 | 142 | |||
| 24 Oct | 569.05 | 36.5 | 0.00 | - | 0 | -1 | 0 | |||
| 23 Oct | 601.00 | 36.5 | 7.70 | - | 1 | 0 | 75 | |||
| 22 Oct | 576.65 | 28.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 597.35 | 28.8 | 0.00 | - | 0 | 34 | 0 | |||
| 18 Oct | 594.85 | 28.8 | -1.40 | - | 220 | 34 | 75 | |||
| 17 Oct | 593.50 | 30.2 | 0.20 | - | 37 | -6 | 41 | |||
| 16 Oct | 599.50 | 30 | 0.70 | - | 44 | 14 | 47 | |||
| 15 Oct | 593.20 | 29.3 | 1.00 | - | 37 | 10 | 33 | |||
| 14 Oct | 595.45 | 28.3 | -4.25 | - | 44 | 18 | 22 | |||
| 11 Oct | 599.05 | 32.55 | 0.00 | - | 0 | 0 | 4 | |||
| 10 Oct | 584.65 | 32.55 | 0.00 | - | 0 | 0 | 4 | |||
| 9 Oct | 591.25 | 32.55 | 0.00 | - | 0 | 0 | 4 | |||
| 8 Oct | 570.20 | 32.55 | 0.00 | - | 0 | 0 | 4 | |||
| 7 Oct | 566.95 | 32.55 | 0.00 | - | 0 | 0 | 4 | |||
| 4 Oct | 581.15 | 32.55 | 0.00 | - | 5 | 0 | 4 | |||
| 3 Oct | 590.00 | 32.55 | 0.00 | - | 5 | 0 | 4 | |||
| 1 Oct | 595.20 | 32.55 | -7.65 | - | 5 | 2 | 4 | |||
| 30 Sept | 601.90 | 40.2 | -70.70 | - | 2 | 1 | 1 | |||
|
|
||||||||||
| 27 Sept | 604.05 | 110.9 | 110.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 615.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 634.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 661.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 640.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 628.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 641.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 625.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 653.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 600 expiring on 28NOV2024
Delta for 600 CE is 0.04
Historical price for 600 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 38.67, the open interest changed by -87 which decreased total open position to 641
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 33.99, the open interest changed by -41 which decreased total open position to 727
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 33.99, the open interest changed by -42 which decreased total open position to 727
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 1, which was -1.35 lower than the previous day. The implied volatity was 35.55, the open interest changed by -131 which decreased total open position to 768
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 29.95, the open interest changed by 23 which increased total open position to 897
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 2.7, which was -1.35 lower than the previous day. The implied volatity was 34.83, the open interest changed by -69 which decreased total open position to 872
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 4.05, which was -3.05 lower than the previous day. The implied volatity was 32.18, the open interest changed by -4 which decreased total open position to 941
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 7.1, which was 1.40 higher than the previous day. The implied volatity was 33.35, the open interest changed by 41 which increased total open position to 934
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 5.7, which was -2.60 lower than the previous day. The implied volatity was 31.08, the open interest changed by -3 which decreased total open position to 897
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 8.3, which was -3.95 lower than the previous day. The implied volatity was 31.04, the open interest changed by 108 which increased total open position to 901
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 12.25, which was 5.90 higher than the previous day. The implied volatity was 32.18, the open interest changed by 96 which increased total open position to 791
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 6.35, which was -1.15 lower than the previous day. The implied volatity was 35.50, the open interest changed by 69 which increased total open position to 697
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 7.5, which was -0.90 lower than the previous day. The implied volatity was 40.36, the open interest changed by 38 which increased total open position to 629
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 8.4, which was -0.50 lower than the previous day. The implied volatity was 36.21, the open interest changed by 32 which increased total open position to 588
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 8.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 18.95, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 14.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 16.05, which was -20.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 36.5, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 28.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 28.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 30.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 30, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 29.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 28.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 32.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 32.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 40.2, which was -70.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 110.9, which was 110.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.04
Theta: 0.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 53.7 | 12.60 | 33.12 | 1 | 0 | 195 |
| 20 Nov | 552.15 | 41.1 | 0.00 | - | 10 | -3 | 195 |
| 19 Nov | 552.15 | 41.1 | -11.60 | - | 10 | -3 | 195 |
| 18 Nov | 546.45 | 52.7 | 11.65 | 44.20 | 16 | -2 | 197 |
| 14 Nov | 559.25 | 41.05 | -7.95 | 35.45 | 22 | -1 | 198 |
| 13 Nov | 549.90 | 49 | 10.45 | 38.82 | 16 | 0 | 200 |
| 12 Nov | 564.55 | 38.55 | 6.50 | 32.25 | 33 | -1 | 198 |
| 11 Nov | 569.65 | 32.05 | -5.30 | 32.72 | 8 | 3 | 200 |
| 8 Nov | 567.30 | 37.35 | 4.90 | 32.58 | 56 | 15 | 196 |
| 7 Nov | 573.00 | 32.45 | 4.55 | 33.76 | 95 | 25 | 181 |
| 6 Nov | 582.70 | 27.9 | -19.30 | 34.46 | 166 | -29 | 157 |
| 5 Nov | 557.45 | 47.2 | -6.35 | 37.05 | 83 | -2 | 186 |
| 4 Nov | 549.80 | 53.55 | -1.40 | 41.23 | 28 | -2 | 186 |
| 1 Nov | 557.00 | 54.95 | 0.00 | 0.00 | 0 | 31 | 0 |
| 31 Oct | 550.10 | 54.95 | 17.10 | - | 92 | 31 | 188 |
| 30 Oct | 575.15 | 37.85 | 4.85 | - | 64 | 17 | 156 |
| 29 Oct | 583.25 | 33 | -4.55 | - | 34 | 12 | 138 |
| 28 Oct | 574.85 | 37.55 | -4.85 | - | 85 | 40 | 124 |
| 25 Oct | 571.15 | 42.4 | 7.40 | - | 46 | 4 | 84 |
| 24 Oct | 569.05 | 35 | 1.70 | - | 1 | 0 | 80 |
| 23 Oct | 601.00 | 33.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 576.65 | 33.3 | 0.00 | - | 0 | 0 | 80 |
| 21 Oct | 597.35 | 33.3 | 0.00 | - | 0 | 0 | 80 |
| 18 Oct | 594.85 | 33.3 | -3.10 | - | 14 | 1 | 80 |
| 17 Oct | 593.50 | 36.4 | 6.90 | - | 58 | 37 | 79 |
| 16 Oct | 599.50 | 29.5 | 0.80 | - | 43 | 32 | 41 |
| 15 Oct | 593.20 | 28.7 | -1.50 | - | 3 | 1 | 8 |
| 14 Oct | 595.45 | 30.2 | 9.05 | - | 7 | 6 | 6 |
| 11 Oct | 599.05 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.65 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 591.25 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 570.20 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 566.95 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 581.15 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 590.00 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 595.20 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 604.05 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 615.95 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 619.70 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 634.20 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 661.00 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 640.30 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 628.90 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 641.05 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 625.10 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 653.60 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 659.60 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.30 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 669.30 | 21.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 665.60 | 21.15 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -0.98
Historical price for 600 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 53.7, which was 12.60 higher than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 195
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 41.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 195
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 41.1, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 195
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 52.7, which was 11.65 higher than the previous day. The implied volatity was 44.20, the open interest changed by -2 which decreased total open position to 197
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 41.05, which was -7.95 lower than the previous day. The implied volatity was 35.45, the open interest changed by -1 which decreased total open position to 198
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 49, which was 10.45 higher than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 200
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 38.55, which was 6.50 higher than the previous day. The implied volatity was 32.25, the open interest changed by -1 which decreased total open position to 198
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 32.05, which was -5.30 lower than the previous day. The implied volatity was 32.72, the open interest changed by 3 which increased total open position to 200
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 37.35, which was 4.90 higher than the previous day. The implied volatity was 32.58, the open interest changed by 15 which increased total open position to 196
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 32.45, which was 4.55 higher than the previous day. The implied volatity was 33.76, the open interest changed by 25 which increased total open position to 181
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 27.9, which was -19.30 lower than the previous day. The implied volatity was 34.46, the open interest changed by -29 which decreased total open position to 157
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 47.2, which was -6.35 lower than the previous day. The implied volatity was 37.05, the open interest changed by -2 which decreased total open position to 186
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 53.55, which was -1.40 lower than the previous day. The implied volatity was 41.23, the open interest changed by -2 which decreased total open position to 186
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 54.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 54.95, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 37.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 33, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 37.55, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 42.4, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 35, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 33.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 33.3, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 36.4, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 29.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 28.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 30.2, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BSOFT was trading at 604.05. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
