BSOFT
Birlasoft Limited
Historical option data for BSOFT
26 Dec 2024 04:12 PM IST
| BSOFT 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 570.25 | 0.05 | -0.05 | - | 132 | -80 | 833 | |||
| 24 Dec | 579.70 | 0.1 | -0.10 | 23.09 | 1,842 | -136 | 913 | |||
| 23 Dec | 573.70 | 0.2 | -0.90 | 27.34 | 1,450 | -150 | 1,052 | |||
| 20 Dec | 577.00 | 1.1 | -4.50 | 28.05 | 4,862 | 349 | 1,185 | |||
| 19 Dec | 589.65 | 5.6 | -5.05 | 27.34 | 2,647 | -46 | 842 | |||
| 18 Dec | 601.35 | 10.65 | -4.40 | 28.19 | 1,194 | 79 | 894 | |||
| 17 Dec | 608.00 | 15.05 | 0.80 | 25.15 | 841 | -95 | 822 | |||
| 16 Dec | 604.60 | 14.25 | -0.25 | 27.00 | 587 | 7 | 920 | |||
| 13 Dec | 603.35 | 14.5 | -4.90 | 25.55 | 1,916 | 164 | 913 | |||
| 12 Dec | 609.60 | 19.4 | -2.75 | 25.27 | 1,546 | -149 | 751 | |||
| 11 Dec | 613.35 | 22.15 | 1.55 | 25.88 | 893 | -20 | 902 | |||
| 10 Dec | 608.10 | 20.6 | -0.85 | 28.38 | 982 | -80 | 924 | |||
| 9 Dec | 608.65 | 21.45 | -0.70 | 28.67 | 562 | -60 | 1,008 | |||
| 6 Dec | 608.10 | 22.15 | 0.50 | 27.77 | 527 | -4 | 1,069 | |||
| 5 Dec | 606.55 | 21.65 | -0.20 | 29.43 | 1,476 | -13 | 1,080 | |||
| 4 Dec | 603.75 | 21.85 | 1.10 | 29.76 | 1,096 | 5 | 1,095 | |||
|
|
||||||||||
| 3 Dec | 601.45 | 20.75 | 0.25 | 29.91 | 1,935 | 112 | 1,091 | |||
| 2 Dec | 597.50 | 20.5 | 2.45 | 33.43 | 1,795 | 147 | 977 | |||
| 29 Nov | 590.65 | 18.05 | -2.35 | 30.95 | 812 | 67 | 825 | |||
| 28 Nov | 591.20 | 20.4 | -4.55 | 33.42 | 1,398 | 11 | 758 | |||
| 27 Nov | 600.65 | 24.95 | 3.55 | 33.24 | 3,756 | 133 | 745 | |||
| 26 Nov | 592.40 | 21.4 | 9.20 | 33.39 | 3,411 | 354 | 615 | |||
| 25 Nov | 569.10 | 12.2 | 2.90 | 32.36 | 377 | 129 | 256 | |||
| 22 Nov | 561.70 | 9.3 | 3.25 | 30.29 | 627 | 43 | 170 | |||
| 21 Nov | 545.40 | 6.05 | -2.35 | 32.06 | 73 | 23 | 125 | |||
| 20 Nov | 552.15 | 8.4 | 0.00 | 33.05 | 55 | 15 | 101 | |||
| 19 Nov | 552.15 | 8.4 | 0.20 | 33.05 | 55 | 14 | 101 | |||
| 18 Nov | 546.45 | 8.2 | -2.05 | 33.52 | 58 | 16 | 87 | |||
| 14 Nov | 559.25 | 10.25 | 1.25 | 29.45 | 45 | 19 | 70 | |||
| 13 Nov | 549.90 | 9 | -5.00 | 30.85 | 34 | 3 | 48 | |||
| 12 Nov | 564.55 | 14 | -4.65 | 32.88 | 33 | 15 | 44 | |||
| 11 Nov | 569.65 | 18.65 | 1.45 | 34.06 | 21 | 6 | 28 | |||
| 8 Nov | 567.30 | 17.2 | -2.75 | 34.05 | 46 | 8 | 22 | |||
| 7 Nov | 573.00 | 19.95 | -1.25 | 33.05 | 4 | 1 | 13 | |||
| 6 Nov | 582.70 | 21.2 | 5.65 | 29.81 | 15 | 7 | 11 | |||
| 5 Nov | 557.45 | 15.55 | 0.50 | 35.17 | 1 | 0 | 4 | |||
| 4 Nov | 549.80 | 15.05 | -4.95 | 36.59 | 2 | 0 | 4 | |||
| 1 Nov | 557.00 | 20 | -1.00 | 38.59 | 2 | 1 | 3 | |||
| 31 Oct | 550.10 | 21 | -45.20 | - | 2 | 1 | 1 | |||
| 28 Oct | 574.85 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 601.00 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 595.45 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 599.05 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 584.65 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 591.25 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 570.20 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 566.95 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 581.15 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 590.00 | 66.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 595.20 | 66.2 | 66.20 | - | 0 | 0 | 0 | |||
| 30 Sept | 601.90 | 0 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 600 expiring on 26DEC2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 833
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 23.09, the open interest changed by -136 which decreased total open position to 913
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 0.2, which was -0.90 lower than the previous day. The implied volatity was 27.34, the open interest changed by -150 which decreased total open position to 1052
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 1.1, which was -4.50 lower than the previous day. The implied volatity was 28.05, the open interest changed by 349 which increased total open position to 1185
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 5.6, which was -5.05 lower than the previous day. The implied volatity was 27.34, the open interest changed by -46 which decreased total open position to 842
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 10.65, which was -4.40 lower than the previous day. The implied volatity was 28.19, the open interest changed by 79 which increased total open position to 894
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 15.05, which was 0.80 higher than the previous day. The implied volatity was 25.15, the open interest changed by -95 which decreased total open position to 822
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 14.25, which was -0.25 lower than the previous day. The implied volatity was 27.00, the open interest changed by 7 which increased total open position to 920
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 14.5, which was -4.90 lower than the previous day. The implied volatity was 25.55, the open interest changed by 164 which increased total open position to 913
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 19.4, which was -2.75 lower than the previous day. The implied volatity was 25.27, the open interest changed by -149 which decreased total open position to 751
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 22.15, which was 1.55 higher than the previous day. The implied volatity was 25.88, the open interest changed by -20 which decreased total open position to 902
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 20.6, which was -0.85 lower than the previous day. The implied volatity was 28.38, the open interest changed by -80 which decreased total open position to 924
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 21.45, which was -0.70 lower than the previous day. The implied volatity was 28.67, the open interest changed by -60 which decreased total open position to 1008
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 22.15, which was 0.50 higher than the previous day. The implied volatity was 27.77, the open interest changed by -4 which decreased total open position to 1069
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 21.65, which was -0.20 lower than the previous day. The implied volatity was 29.43, the open interest changed by -13 which decreased total open position to 1080
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 21.85, which was 1.10 higher than the previous day. The implied volatity was 29.76, the open interest changed by 5 which increased total open position to 1095
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 20.75, which was 0.25 higher than the previous day. The implied volatity was 29.91, the open interest changed by 112 which increased total open position to 1091
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 20.5, which was 2.45 higher than the previous day. The implied volatity was 33.43, the open interest changed by 147 which increased total open position to 977
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 18.05, which was -2.35 lower than the previous day. The implied volatity was 30.95, the open interest changed by 67 which increased total open position to 825
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 20.4, which was -4.55 lower than the previous day. The implied volatity was 33.42, the open interest changed by 11 which increased total open position to 758
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 24.95, which was 3.55 higher than the previous day. The implied volatity was 33.24, the open interest changed by 133 which increased total open position to 745
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 21.4, which was 9.20 higher than the previous day. The implied volatity was 33.39, the open interest changed by 354 which increased total open position to 615
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 12.2, which was 2.90 higher than the previous day. The implied volatity was 32.36, the open interest changed by 129 which increased total open position to 256
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 9.3, which was 3.25 higher than the previous day. The implied volatity was 30.29, the open interest changed by 43 which increased total open position to 170
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 6.05, which was -2.35 lower than the previous day. The implied volatity was 32.06, the open interest changed by 23 which increased total open position to 125
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 33.05, the open interest changed by 15 which increased total open position to 101
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 8.4, which was 0.20 higher than the previous day. The implied volatity was 33.05, the open interest changed by 14 which increased total open position to 101
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 8.2, which was -2.05 lower than the previous day. The implied volatity was 33.52, the open interest changed by 16 which increased total open position to 87
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 10.25, which was 1.25 higher than the previous day. The implied volatity was 29.45, the open interest changed by 19 which increased total open position to 70
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 48
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 14, which was -4.65 lower than the previous day. The implied volatity was 32.88, the open interest changed by 15 which increased total open position to 44
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 18.65, which was 1.45 higher than the previous day. The implied volatity was 34.06, the open interest changed by 6 which increased total open position to 28
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 17.2, which was -2.75 lower than the previous day. The implied volatity was 34.05, the open interest changed by 8 which increased total open position to 22
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 19.95, which was -1.25 lower than the previous day. The implied volatity was 33.05, the open interest changed by 1 which increased total open position to 13
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 21.2, which was 5.65 higher than the previous day. The implied volatity was 29.81, the open interest changed by 7 which increased total open position to 11
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 15.55, which was 0.50 higher than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 4
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 4
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 20, which was -1.00 lower than the previous day. The implied volatity was 38.59, the open interest changed by 1 which increased total open position to 3
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 21, which was -45.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 66.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 66.2, which was 66.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 570.25 | 29.35 | 8.85 | - | 116 | -87 | 751 |
| 24 Dec | 579.70 | 20.5 | -4.15 | 37.52 | 105 | -45 | 838 |
| 23 Dec | 573.70 | 24.65 | -2.35 | - | 266 | -103 | 882 |
| 20 Dec | 577.00 | 27 | 13.85 | 27.21 | 648 | -25 | 989 |
| 19 Dec | 589.65 | 13.15 | 4.55 | 26.36 | 835 | -108 | 1,020 |
| 18 Dec | 601.35 | 8.6 | 1.85 | 26.11 | 1,335 | -84 | 1,131 |
| 17 Dec | 608.00 | 6.75 | -0.65 | 28.78 | 1,109 | -10 | 1,269 |
| 16 Dec | 604.60 | 7.4 | -0.90 | 25.94 | 719 | -28 | 1,274 |
| 13 Dec | 603.35 | 8.3 | 1.10 | 23.93 | 1,441 | 18 | 1,304 |
| 12 Dec | 609.60 | 7.2 | -0.15 | 26.65 | 1,167 | -17 | 1,294 |
| 11 Dec | 613.35 | 7.35 | -2.05 | 28.31 | 1,769 | 502 | 1,311 |
| 10 Dec | 608.10 | 9.4 | -0.65 | 28.43 | 675 | -30 | 809 |
| 9 Dec | 608.65 | 10.05 | -0.25 | 29.25 | 352 | 39 | 841 |
| 6 Dec | 608.10 | 10.3 | -2.00 | 27.45 | 342 | 46 | 804 |
| 5 Dec | 606.55 | 12.3 | -2.10 | 28.35 | 554 | 22 | 763 |
| 4 Dec | 603.75 | 14.4 | -1.60 | 30.90 | 473 | 63 | 741 |
| 3 Dec | 601.45 | 16 | -3.35 | 30.95 | 492 | 61 | 680 |
| 2 Dec | 597.50 | 19.35 | -3.45 | 31.93 | 443 | 81 | 623 |
| 29 Nov | 590.65 | 22.8 | -1.25 | 32.31 | 145 | 29 | 541 |
| 28 Nov | 591.20 | 24.05 | 3.10 | 34.24 | 555 | 125 | 512 |
| 27 Nov | 600.65 | 20.95 | -3.65 | 34.81 | 623 | 161 | 386 |
| 26 Nov | 592.40 | 24.6 | -10.70 | 34.30 | 624 | 187 | 225 |
| 25 Nov | 569.10 | 35.3 | -12.70 | 31.92 | 31 | 28 | 35 |
| 22 Nov | 561.70 | 48 | 3.00 | 43.13 | 5 | 3 | 10 |
| 21 Nov | 545.40 | 45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 552.15 | 45 | 0.00 | 19.77 | 3 | 1 | 5 |
| 19 Nov | 552.15 | 45 | -15.00 | 19.77 | 3 | -1 | 5 |
| 18 Nov | 546.45 | 60 | 20.00 | 43.65 | 2 | 0 | 4 |
| 14 Nov | 559.25 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 40 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 569.65 | 40 | 0.00 | 0.00 | 0 | 4 | 0 |
| 8 Nov | 567.30 | 40 | 0.60 | 29.81 | 4 | 3 | 3 |
| 7 Nov | 573.00 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 582.70 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 557.45 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 549.80 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 557.00 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 550.10 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 574.85 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 601.00 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 584.65 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 591.25 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 570.20 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 566.95 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 581.15 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 590.00 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 595.20 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 39.4 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 26 Dec BSOFT was trading at 570.25. The strike last trading price was 29.35, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 751
On 24 Dec BSOFT was trading at 579.70. The strike last trading price was 20.5, which was -4.15 lower than the previous day. The implied volatity was 37.52, the open interest changed by -45 which decreased total open position to 838
On 23 Dec BSOFT was trading at 573.70. The strike last trading price was 24.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -103 which decreased total open position to 882
On 20 Dec BSOFT was trading at 577.00. The strike last trading price was 27, which was 13.85 higher than the previous day. The implied volatity was 27.21, the open interest changed by -25 which decreased total open position to 989
On 19 Dec BSOFT was trading at 589.65. The strike last trading price was 13.15, which was 4.55 higher than the previous day. The implied volatity was 26.36, the open interest changed by -108 which decreased total open position to 1020
On 18 Dec BSOFT was trading at 601.35. The strike last trading price was 8.6, which was 1.85 higher than the previous day. The implied volatity was 26.11, the open interest changed by -84 which decreased total open position to 1131
On 17 Dec BSOFT was trading at 608.00. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was 28.78, the open interest changed by -10 which decreased total open position to 1269
On 16 Dec BSOFT was trading at 604.60. The strike last trading price was 7.4, which was -0.90 lower than the previous day. The implied volatity was 25.94, the open interest changed by -28 which decreased total open position to 1274
On 13 Dec BSOFT was trading at 603.35. The strike last trading price was 8.3, which was 1.10 higher than the previous day. The implied volatity was 23.93, the open interest changed by 18 which increased total open position to 1304
On 12 Dec BSOFT was trading at 609.60. The strike last trading price was 7.2, which was -0.15 lower than the previous day. The implied volatity was 26.65, the open interest changed by -17 which decreased total open position to 1294
On 11 Dec BSOFT was trading at 613.35. The strike last trading price was 7.35, which was -2.05 lower than the previous day. The implied volatity was 28.31, the open interest changed by 502 which increased total open position to 1311
On 10 Dec BSOFT was trading at 608.10. The strike last trading price was 9.4, which was -0.65 lower than the previous day. The implied volatity was 28.43, the open interest changed by -30 which decreased total open position to 809
On 9 Dec BSOFT was trading at 608.65. The strike last trading price was 10.05, which was -0.25 lower than the previous day. The implied volatity was 29.25, the open interest changed by 39 which increased total open position to 841
On 6 Dec BSOFT was trading at 608.10. The strike last trading price was 10.3, which was -2.00 lower than the previous day. The implied volatity was 27.45, the open interest changed by 46 which increased total open position to 804
On 5 Dec BSOFT was trading at 606.55. The strike last trading price was 12.3, which was -2.10 lower than the previous day. The implied volatity was 28.35, the open interest changed by 22 which increased total open position to 763
On 4 Dec BSOFT was trading at 603.75. The strike last trading price was 14.4, which was -1.60 lower than the previous day. The implied volatity was 30.90, the open interest changed by 63 which increased total open position to 741
On 3 Dec BSOFT was trading at 601.45. The strike last trading price was 16, which was -3.35 lower than the previous day. The implied volatity was 30.95, the open interest changed by 61 which increased total open position to 680
On 2 Dec BSOFT was trading at 597.50. The strike last trading price was 19.35, which was -3.45 lower than the previous day. The implied volatity was 31.93, the open interest changed by 81 which increased total open position to 623
On 29 Nov BSOFT was trading at 590.65. The strike last trading price was 22.8, which was -1.25 lower than the previous day. The implied volatity was 32.31, the open interest changed by 29 which increased total open position to 541
On 28 Nov BSOFT was trading at 591.20. The strike last trading price was 24.05, which was 3.10 higher than the previous day. The implied volatity was 34.24, the open interest changed by 125 which increased total open position to 512
On 27 Nov BSOFT was trading at 600.65. The strike last trading price was 20.95, which was -3.65 lower than the previous day. The implied volatity was 34.81, the open interest changed by 161 which increased total open position to 386
On 26 Nov BSOFT was trading at 592.40. The strike last trading price was 24.6, which was -10.70 lower than the previous day. The implied volatity was 34.30, the open interest changed by 187 which increased total open position to 225
On 25 Nov BSOFT was trading at 569.10. The strike last trading price was 35.3, which was -12.70 lower than the previous day. The implied volatity was 31.92, the open interest changed by 28 which increased total open position to 35
On 22 Nov BSOFT was trading at 561.70. The strike last trading price was 48, which was 3.00 higher than the previous day. The implied volatity was 43.13, the open interest changed by 3 which increased total open position to 10
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 19.77, the open interest changed by 1 which increased total open position to 5
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 45, which was -15.00 lower than the previous day. The implied volatity was 19.77, the open interest changed by -1 which decreased total open position to 5
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 60, which was 20.00 higher than the previous day. The implied volatity was 43.65, the open interest changed by 0 which decreased total open position to 4
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 40, which was 0.60 higher than the previous day. The implied volatity was 29.81, the open interest changed by 3 which increased total open position to 3
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
