BSOFT
Birlasoft Limited
Historical option data for BSOFT
21 Nov 2024 04:12 PM IST
| BSOFT 28NOV2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 545.40 | 0.05 | -0.05 | - | 52 | -30 | 256 | |||
| 20 Nov | 552.15 | 0.1 | 0.00 | - | 16 | -7 | 286 | |||
| 19 Nov | 552.15 | 0.1 | -0.05 | - | 16 | -7 | 286 | |||
| 18 Nov | 546.45 | 0.15 | 0.00 | - | 28 | -19 | 295 | |||
| 14 Nov | 559.25 | 0.15 | -0.10 | 46.31 | 46 | -13 | 315 | |||
| 13 Nov | 549.90 | 0.25 | -0.10 | - | 60 | -17 | 330 | |||
| 12 Nov | 564.55 | 0.35 | 0.10 | 47.45 | 107 | 9 | 348 | |||
| 11 Nov | 569.65 | 0.25 | -0.10 | 40.99 | 82 | -13 | 338 | |||
| 8 Nov | 567.30 | 0.35 | 0.00 | 41.40 | 78 | -6 | 347 | |||
| 7 Nov | 573.00 | 0.35 | -0.35 | 37.96 | 220 | -2 | 358 | |||
| 6 Nov | 582.70 | 0.7 | 0.15 | 38.66 | 359 | 33 | 358 | |||
| 5 Nov | 557.45 | 0.55 | -0.10 | 44.11 | 242 | 69 | 327 | |||
| 4 Nov | 549.80 | 0.65 | -0.25 | 46.02 | 94 | 3 | 260 | |||
|
|
||||||||||
| 1 Nov | 557.00 | 0.9 | -0.10 | 43.70 | 34 | 5 | 255 | |||
| 31 Oct | 550.10 | 1 | -0.30 | - | 311 | 59 | 249 | |||
| 30 Oct | 575.15 | 1.3 | -0.10 | - | 303 | -9 | 186 | |||
| 29 Oct | 583.25 | 1.4 | -0.25 | - | 405 | 5 | 194 | |||
| 28 Oct | 574.85 | 1.65 | -0.85 | - | 651 | 19 | 189 | |||
| 25 Oct | 571.15 | 2.5 | 0.10 | - | 1,903 | 60 | 170 | |||
| 24 Oct | 569.05 | 2.4 | -1.60 | - | 2 | -1 | 111 | |||
| 23 Oct | 601.00 | 4 | 1.25 | - | 3 | -1 | 114 | |||
| 22 Oct | 576.65 | 2.75 | 0.00 | - | 0 | -1 | 0 | |||
| 21 Oct | 597.35 | 2.75 | -1.55 | - | 1 | 0 | 116 | |||
| 18 Oct | 594.85 | 4.3 | -0.70 | - | 173 | 5 | 117 | |||
| 17 Oct | 593.50 | 5 | 0.00 | - | 213 | -3 | 112 | |||
| 16 Oct | 599.50 | 5 | -0.50 | - | 196 | -22 | 115 | |||
| 15 Oct | 593.20 | 5.5 | 0.35 | - | 94 | -3 | 137 | |||
| 14 Oct | 595.45 | 5.15 | -1.85 | - | 165 | 137 | 141 | |||
| 11 Oct | 599.05 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 10 Oct | 584.65 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 9 Oct | 591.25 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 8 Oct | 570.20 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 7 Oct | 566.95 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 4 Oct | 581.15 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 3 Oct | 590.00 | 7 | 0.00 | - | 1 | 0 | 4 | |||
| 1 Oct | 595.20 | 7 | -2.50 | - | 1 | 0 | 3 | |||
| 30 Sept | 601.90 | 9.5 | -45.35 | - | 3 | 0 | 2 | |||
| 26 Sept | 615.95 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 619.70 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 631.90 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 630.40 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 631.35 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 625.30 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 630.80 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 648.45 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 634.20 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 661.00 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 640.30 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 628.90 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 641.05 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 625.10 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 653.60 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 659.60 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.30 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 669.30 | 54.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 665.60 | 54.85 | - | 0 | 0 | 0 | ||||
For Birlasoft Limited - strike price 700 expiring on 28NOV2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 256
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 286
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 286
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 295
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 46.31, the open interest changed by -13 which decreased total open position to 315
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 330
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 47.45, the open interest changed by 9 which increased total open position to 348
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 40.99, the open interest changed by -13 which decreased total open position to 338
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 41.40, the open interest changed by -6 which decreased total open position to 347
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 37.96, the open interest changed by -2 which decreased total open position to 358
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 38.66, the open interest changed by 33 which increased total open position to 358
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 44.11, the open interest changed by 69 which increased total open position to 327
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 46.02, the open interest changed by 3 which increased total open position to 260
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 43.70, the open interest changed by 5 which increased total open position to 255
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 2.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 4, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 2.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 9.5, which was -45.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BSOFT 28NOV2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 545.40 | 152.75 | 3.55 | - | 1 | 0 | 145 |
| 20 Nov | 552.15 | 149.2 | 0.00 | - | 4 | -1 | 145 |
| 19 Nov | 552.15 | 149.2 | 13.35 | - | 4 | -1 | 145 |
| 18 Nov | 546.45 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 559.25 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 549.90 | 135.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 564.55 | 135.85 | 8.85 | - | 1 | 0 | 146 |
| 11 Nov | 569.65 | 127 | 0.30 | 64.61 | 2 | 1 | 147 |
| 8 Nov | 567.30 | 126.7 | 7.05 | - | 3 | 0 | 146 |
| 7 Nov | 573.00 | 119.65 | -3.35 | - | 1 | 0 | 146 |
| 6 Nov | 582.70 | 123 | -17.00 | 72.11 | 4 | 0 | 143 |
| 5 Nov | 557.45 | 140 | -8.00 | 42.75 | 1 | 0 | 143 |
| 4 Nov | 549.80 | 148 | 3.00 | 61.61 | 1 | 0 | 142 |
| 1 Nov | 557.00 | 145 | 0.00 | 0.00 | 0 | 49 | 0 |
| 31 Oct | 550.10 | 145 | 24.00 | - | 49 | 48 | 141 |
| 30 Oct | 575.15 | 121 | 6.00 | - | 38 | 37 | 92 |
| 29 Oct | 583.25 | 115 | -7.00 | - | 23 | 22 | 54 |
| 28 Oct | 574.85 | 122 | -5.00 | - | 17 | 17 | 30 |
| 25 Oct | 571.15 | 127 | 42.00 | - | 13 | 11 | 13 |
| 24 Oct | 569.05 | 85 | 0.00 | - | 0 | 0 | 2 |
| 23 Oct | 601.00 | 85 | 0.00 | - | 0 | 0 | 2 |
| 22 Oct | 576.65 | 85 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 597.35 | 85 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 594.85 | 85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 593.50 | 85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 599.50 | 85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 593.20 | 85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 595.45 | 85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 599.05 | 85 | 0.00 | - | 0 | 0 | 2 |
| 10 Oct | 584.65 | 85 | 0.00 | - | 0 | 0 | 2 |
| 9 Oct | 591.25 | 85 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 570.20 | 85 | 0.00 | - | 0 | 0 | 2 |
| 7 Oct | 566.95 | 85 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 581.15 | 85 | 0.00 | - | 0 | 0 | 2 |
| 3 Oct | 590.00 | 85 | 0.00 | - | 0 | 0 | 2 |
| 1 Oct | 595.20 | 85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 601.90 | 85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 615.95 | 85 | 0.00 | - | 0 | 1 | 0 |
| 25 Sept | 619.70 | 85 | 12.00 | - | 1 | 0 | 1 |
| 24 Sept | 631.90 | 73 | 0.00 | - | 1 | 0 | 1 |
| 23 Sept | 630.40 | 73 | 0.00 | - | 1 | 0 | 1 |
| 20 Sept | 631.35 | 73 | 0.00 | - | 1 | 0 | 1 |
| 19 Sept | 625.30 | 73 | 0.00 | - | 1 | 0 | 1 |
| 18 Sept | 630.80 | 73 | 0.00 | - | 1 | 0 | 1 |
| 17 Sept | 648.45 | 73 | 0.00 | - | 1 | 0 | 1 |
| 16 Sept | 634.20 | 73 | 73.00 | - | 1 | 0 | 0 |
| 13 Sept | 661.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 640.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 628.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 641.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 625.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 653.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 659.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 669.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 665.60 | 0 | - | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 700 expiring on 28NOV2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 21 Nov BSOFT was trading at 545.40. The strike last trading price was 152.75, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 145
On 20 Nov BSOFT was trading at 552.15. The strike last trading price was 149.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 145
On 19 Nov BSOFT was trading at 552.15. The strike last trading price was 149.2, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 145
On 18 Nov BSOFT was trading at 546.45. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BSOFT was trading at 559.25. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BSOFT was trading at 549.90. The strike last trading price was 135.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BSOFT was trading at 564.55. The strike last trading price was 135.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 11 Nov BSOFT was trading at 569.65. The strike last trading price was 127, which was 0.30 higher than the previous day. The implied volatity was 64.61, the open interest changed by 1 which increased total open position to 147
On 8 Nov BSOFT was trading at 567.30. The strike last trading price was 126.7, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 7 Nov BSOFT was trading at 573.00. The strike last trading price was 119.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 6 Nov BSOFT was trading at 582.70. The strike last trading price was 123, which was -17.00 lower than the previous day. The implied volatity was 72.11, the open interest changed by 0 which decreased total open position to 143
On 5 Nov BSOFT was trading at 557.45. The strike last trading price was 140, which was -8.00 lower than the previous day. The implied volatity was 42.75, the open interest changed by 0 which decreased total open position to 143
On 4 Nov BSOFT was trading at 549.80. The strike last trading price was 148, which was 3.00 higher than the previous day. The implied volatity was 61.61, the open interest changed by 0 which decreased total open position to 142
On 1 Nov BSOFT was trading at 557.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 49 which increased total open position to 0
On 31 Oct BSOFT was trading at 550.10. The strike last trading price was 145, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BSOFT was trading at 575.15. The strike last trading price was 121, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BSOFT was trading at 583.25. The strike last trading price was 115, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BSOFT was trading at 574.85. The strike last trading price was 122, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BSOFT was trading at 571.15. The strike last trading price was 127, which was 42.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BSOFT was trading at 569.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BSOFT was trading at 601.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BSOFT was trading at 576.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BSOFT was trading at 597.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BSOFT was trading at 594.85. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BSOFT was trading at 593.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BSOFT was trading at 599.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BSOFT was trading at 593.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BSOFT was trading at 595.45. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BSOFT was trading at 599.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BSOFT was trading at 584.65. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BSOFT was trading at 591.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BSOFT was trading at 570.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BSOFT was trading at 566.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BSOFT was trading at 581.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BSOFT was trading at 590.00. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BSOFT was trading at 595.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BSOFT was trading at 601.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BSOFT was trading at 615.95. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BSOFT was trading at 619.70. The strike last trading price was 85, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BSOFT was trading at 631.90. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BSOFT was trading at 630.40. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BSOFT was trading at 631.35. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BSOFT was trading at 625.30. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BSOFT was trading at 630.80. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BSOFT was trading at 648.45. The strike last trading price was 73, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 73, which was 73.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BSOFT was trading at 640.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
