BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 30.75 | -5.20 | 35,000 | 6,000 | 37,000 | ||||
| 5 Sept | 659.60 | 35.95 | 0.80 | 4,000 | 2,000 | 30,000 | ||||
| 4 Sept | 660.30 | 35.15 | -9.35 | 26,000 | 6,000 | 26,000 | ||||
| 3 Sept | 669.30 | 44.5 | 0.15 | 12,000 | 3,000 | 18,000 | ||||
| 2 Sept | 665.60 | 44.35 | -2.10 | 8,000 | 4,000 | 14,000 | ||||
| 30 Aug | 670.55 | 46.45 | -7.25 | 5,000 | 0 | 11,000 | ||||
| 29 Aug | 679.00 | 53.7 | 13.70 | 26,000 | -6,000 | 12,000 | ||||
| 28 Aug | 661.35 | 40 | 13.25 | 10,000 | -2,000 | 19,000 | ||||
| 27 Aug | 646.35 | 26.75 | 4.35 | 1,000 | 0 | 21,000 | ||||
| 26 Aug | 629.00 | 22.4 | -0.55 | 1,000 | 0 | 22,000 | ||||
| 23 Aug | 601.25 | 22.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 601.65 | 22.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 609.10 | 22.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 613.60 | 22.95 | 0.00 | 0 | 22,000 | 0 | ||||
| 19 Aug | 623.65 | 22.95 | -64.80 | 62,000 | 23,000 | 23,000 | ||||
| 16 Aug | 600.65 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 566.00 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 565.65 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 587.30 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 577.70 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 571.45 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 575.85 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 576.20 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 578.80 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 605.35 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.00 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 675.65 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 709.55 | 87.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 727.85 | 87.75 | 87.75 | 0 | 0 | 0 | ||||
| 25 Jul | 706.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 718.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 30.75, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 37000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 35.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 35.15, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 26000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 44.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 18000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 44.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 14000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 46.45, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 53.7, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 12000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 40, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 19000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 26.75, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 22.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 22.95, which was -64.80 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 23000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 87.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BSOFT was trading at 727.85. The strike last trading price was 87.75, which was 87.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 14.9 | 3.05 | 4,79,000 | 50,000 | 2,05,000 |
| 5 Sept | 659.60 | 11.85 | -0.75 | 1,07,000 | -7,000 | 1,55,000 |
| 4 Sept | 660.30 | 12.6 | 2.85 | 5,28,000 | 10,000 | 1,63,000 |
| 3 Sept | 669.30 | 9.75 | -2.45 | 1,56,000 | -9,000 | 1,52,000 |
| 2 Sept | 665.60 | 12.2 | 0.35 | 1,51,000 | 58,000 | 1,59,000 |
| 30 Aug | 670.55 | 11.85 | 1.10 | 1,71,000 | 45,000 | 1,01,000 |
| 29 Aug | 679.00 | 10.75 | -1.75 | 2,11,000 | 37,000 | 61,000 |
| 28 Aug | 661.35 | 12.5 | -22.40 | 1,000 | 0 | 25,000 |
| 27 Aug | 646.35 | 34.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 629.00 | 34.9 | 0.00 | 0 | 0 | 25,000 |
| 23 Aug | 601.25 | 34.9 | 0.00 | 0 | 0 | 25,000 |
| 22 Aug | 601.65 | 34.9 | 0.00 | 0 | 0 | 25,000 |
| 21 Aug | 609.10 | 34.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 34.9 | 0.00 | 0 | 3,000 | 0 |
| 19 Aug | 623.65 | 34.9 | 8.50 | 10,000 | 3,000 | 25,000 |
| 16 Aug | 600.65 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 14 Aug | 566.00 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 13 Aug | 565.65 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 12 Aug | 587.30 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 9 Aug | 577.70 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 8 Aug | 571.45 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 7 Aug | 575.85 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 6 Aug | 576.20 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 5 Aug | 578.80 | 26.4 | 0.00 | 0 | 0 | 22,000 |
| 2 Aug | 605.35 | 26.4 | 0.00 | 0 | 5,000 | 0 |
| 1 Aug | 643.00 | 26.4 | 10.40 | 7,000 | 4,000 | 21,000 |
| 31 Jul | 675.65 | 16 | 4.95 | 4,000 | 3,000 | 16,000 |
| 30 Jul | 709.55 | 11.05 | 3.05 | 13,000 | 13,000 | 13,000 |
| 26 Jul | 727.85 | 8 | -21.30 | 14,000 | 8,000 | 8,000 |
| 25 Jul | 706.45 | 29.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 29.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 29.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 29.3 | 29.30 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 717.60 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 14.9, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 205000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 11.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 155000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 12.6, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 163000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 9.75, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 152000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 12.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 58000 which increased total open position to 159000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 11.85, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 101000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 10.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 37000 which increased total open position to 61000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 12.5, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 34.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 34.9, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 25000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 26.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 21000
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 16, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 16000
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 11.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 26 Jul BSOFT was trading at 727.85. The strike last trading price was 8, which was -21.30 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 29.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 29.3, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0