BSOFT
Birlasoft Limited
Historical option data for BSOFT
06 Sep 2024 04:12 PM IST
| BSOFT 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 653.60 | 8.15 | -1.30 | 24,29,000 | 1,83,000 | 12,89,000 | ||||
| 5 Sept | 659.60 | 9.45 | -0.65 | 7,32,000 | 16,000 | 11,03,000 | ||||
| 4 Sept | 660.30 | 10.1 | -3.05 | 13,23,000 | 76,000 | 10,86,000 | ||||
| 3 Sept | 669.30 | 13.15 | 0.15 | 15,18,000 | -36,000 | 10,11,000 | ||||
| 2 Sept | 665.60 | 13 | -2.80 | 13,90,000 | -1,21,000 | 10,49,000 | ||||
| 30 Aug | 670.55 | 15.8 | -5.15 | 16,66,000 | 1,60,000 | 11,68,000 | ||||
| 29 Aug | 679.00 | 20.95 | 10.25 | 68,38,000 | 8,78,000 | 10,11,000 | ||||
| 28 Aug | 661.35 | 10.7 | 1.70 | 27,000 | -16,000 | 1,33,000 | ||||
| 27 Aug | 646.35 | 9 | 1.90 | 15,000 | -14,000 | 1,50,000 | ||||
| 26 Aug | 629.00 | 7.1 | -0.30 | 9,000 | -8,000 | 1,65,000 | ||||
| 23 Aug | 601.25 | 7.4 | 3.55 | 4,000 | 0 | 1,77,000 | ||||
| 22 Aug | 601.65 | 3.85 | -2.00 | 5,000 | -4,000 | 1,78,000 | ||||
| 21 Aug | 609.10 | 5.85 | 0.00 | 0 | -6,000 | 0 | ||||
| 20 Aug | 613.60 | 5.85 | -1.55 | 6,000 | -5,000 | 1,83,000 | ||||
| 19 Aug | 623.65 | 7.4 | -4.60 | 4,42,000 | 1,38,000 | 1,84,000 | ||||
| 16 Aug | 600.65 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 566.00 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 565.65 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 587.30 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 577.70 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 571.45 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 575.85 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 576.20 | 12 | 0.00 | 0 | -6,000 | 0 | ||||
| 5 Aug | 578.80 | 12 | -4.50 | 6,000 | -3,000 | 49,000 | ||||
| 2 Aug | 605.35 | 16.5 | 0.00 | 0 | 30,000 | 0 | ||||
| 1 Aug | 643.00 | 16.5 | -14.35 | 74,000 | 30,000 | 52,000 | ||||
| 31 Jul | 675.65 | 30.85 | -19.15 | 42,000 | 18,000 | 22,000 | ||||
| 30 Jul | 709.55 | 50 | -5.75 | 5,000 | 3,000 | 3,000 | ||||
| 29 Jul | 719.20 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 706.45 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 718.00 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 703.85 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 723.90 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 696.00 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 692.05 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 707.75 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 714.70 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 717.40 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 711.30 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 708.85 | 55.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 717.60 | 55.75 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 700 expiring on 26SEP2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 8.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 183000 which increased total open position to 1289000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 9.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 1103000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 10.1, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 76000 which increased total open position to 1086000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 13.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 1011000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 13, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -121000 which decreased total open position to 1049000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 15.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 1168000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 20.95, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 878000 which increased total open position to 1011000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 10.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -16000 which decreased total open position to 133000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 150000
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 7.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 165000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 7.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177000
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 3.85, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 178000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 5.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 183000
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 184000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 0
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 49000
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 16.5, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 52000
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 30.85, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 22000
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 50, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 29 Jul BSOFT was trading at 719.20. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 55.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 653.60 | 51.75 | 6.50 | 32,000 | 9,000 | 1,95,000 |
| 5 Sept | 659.60 | 45.25 | 2.25 | 40,000 | 10,000 | 1,86,000 |
| 4 Sept | 660.30 | 43 | 4.15 | 23,000 | 2,000 | 1,75,000 |
| 3 Sept | 669.30 | 38.85 | -5.00 | 1,09,000 | 11,000 | 1,73,000 |
| 2 Sept | 665.60 | 43.85 | 3.25 | 62,000 | 15,000 | 1,62,000 |
| 30 Aug | 670.55 | 40.6 | 4.50 | 1,08,000 | 14,000 | 1,48,000 |
| 29 Aug | 679.00 | 36.1 | -9.90 | 2,97,000 | 75,000 | 1,35,000 |
| 28 Aug | 661.35 | 46 | -27.85 | 2,000 | 0 | 61,000 |
| 27 Aug | 646.35 | 73.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 629.00 | 73.85 | 0.00 | 0 | 0 | 61,000 |
| 23 Aug | 601.25 | 73.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 601.65 | 73.85 | 0.00 | 0 | 0 | 61,000 |
| 21 Aug | 609.10 | 73.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 613.60 | 73.85 | 0.00 | 0 | 33,000 | 0 |
| 19 Aug | 623.65 | 73.85 | 1.35 | 35,000 | 32,000 | 60,000 |
| 16 Aug | 600.65 | 72.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 566.00 | 72.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 565.65 | 72.5 | 0.00 | 0 | 0 | 28,000 |
| 12 Aug | 587.30 | 72.5 | 0.00 | 0 | 0 | 28,000 |
| 9 Aug | 577.70 | 72.5 | 0.00 | 0 | 0 | 28,000 |
| 8 Aug | 571.45 | 72.5 | 0.00 | 0 | 0 | 28,000 |
| 7 Aug | 575.85 | 72.5 | 0.00 | 0 | 0 | 28,000 |
| 6 Aug | 576.20 | 72.5 | 0.00 | 1,000 | 0 | 28,000 |
| 5 Aug | 578.80 | 72.5 | 0.00 | 1,000 | 0 | 28,000 |
| 2 Aug | 605.35 | 72.5 | 7.50 | 1,000 | 0 | 29,000 |
| 1 Aug | 643.00 | 65 | 21.00 | 18,000 | 11,000 | 28,000 |
| 31 Jul | 675.65 | 44 | 15.50 | 20,000 | 13,000 | 18,000 |
| 30 Jul | 709.55 | 28.5 | 3.55 | 7,000 | 3,000 | 4,000 |
| 29 Jul | 719.20 | 24.95 | -31.25 | 1,000 | 1,000 | 1,000 |
| 25 Jul | 706.45 | 56.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 718.00 | 56.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 703.85 | 56.2 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 723.90 | 56.2 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 56.2 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 56.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 696.00 | 56.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 692.05 | 56.2 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 707.75 | 56.2 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 714.70 | 56.2 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 717.40 | 56.2 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 711.30 | 56.2 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 708.85 | 56.2 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 717.60 | 56.2 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 700 expiring on 26SEP2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 51.75, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 195000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 45.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 186000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 43, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 175000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 38.85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 173000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 43.85, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 162000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 40.6, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 148000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 36.1, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 135000
On 28 Aug BSOFT was trading at 661.35. The strike last trading price was 46, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61000
On 27 Aug BSOFT was trading at 646.35. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BSOFT was trading at 629.00. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61000
On 23 Aug BSOFT was trading at 601.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BSOFT was trading at 601.65. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61000
On 21 Aug BSOFT was trading at 609.10. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BSOFT was trading at 613.60. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 0
On 19 Aug BSOFT was trading at 623.65. The strike last trading price was 73.85, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 60000
On 16 Aug BSOFT was trading at 600.65. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BSOFT was trading at 566.00. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BSOFT was trading at 565.65. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 12 Aug BSOFT was trading at 587.30. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 9 Aug BSOFT was trading at 577.70. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 8 Aug BSOFT was trading at 571.45. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 7 Aug BSOFT was trading at 575.85. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 6 Aug BSOFT was trading at 576.20. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 5 Aug BSOFT was trading at 578.80. The strike last trading price was 72.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 2 Aug BSOFT was trading at 605.35. The strike last trading price was 72.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29000
On 1 Aug BSOFT was trading at 643.00. The strike last trading price was 65, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 28000
On 31 Jul BSOFT was trading at 675.65. The strike last trading price was 44, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 18000
On 30 Jul BSOFT was trading at 709.55. The strike last trading price was 28.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4000
On 29 Jul BSOFT was trading at 719.20. The strike last trading price was 24.95, which was -31.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jul BSOFT was trading at 706.45. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BSOFT was trading at 718.00. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BSOFT was trading at 703.85. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BSOFT was trading at 696.00. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BSOFT was trading at 692.05. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BSOFT was trading at 707.75. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BSOFT was trading at 714.70. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BSOFT was trading at 717.40. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BSOFT was trading at 711.30. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BSOFT was trading at 708.85. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BSOFT was trading at 717.60. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0