BSOFT
Birlasoft Limited
634.2
-26.80 (-4.05%)
Option Chain for BSOFT
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 180.3 | 0.00 | 520 | -0.40 | 1.3 | 2,000 | 1,000 | 1,000 |
| 0 | 0 | 0 | 184.75 | 0.00 | 530 | 0.10 | 1.2 | 2,000 | 1,000 | 1,000 |
| 0 | 0 | 0 | 162.7 | 0.00 | 540 | 0.25 | 0.95 | 22,000 | -4,000 | 61,000 |
| 0 | 0 | 0 | 166.15 | 0.00 | 550 | 0.45 | 1.15 | 72,000 | 48,000 | 87,000 |
| 0 | 0 | 0 | 71.45 | 0.00 | 560 | 0.65 | 1.4 | 1,59,000 | 2,000 | 2,09,000 |
| 1,000 | 0 | 4,000 | 65.4 | 0.00 | 570 | 0.90 | 1.7 | 2,02,000 | 9,000 | 1,75,000 |
| 3,000 | 1,000 | 5,000 | 55.8 | -10.35 | 580 | 1.35 | 2.45 | 3,45,000 | 55,000 | 2,22,000 |
| 2,000 | 0 | 1,000 | 46.75 | 1.20 | 590 | 1.75 | 3.1 | 1,80,000 | 25,000 | 71,000 |
|
|
||||||||||
| 91,000 | 21,000 | 57,000 | 38.5 | -26.50 | 600 | 2.45 | 4.4 | 12,97,000 | 89,000 | 6,86,000 |
| 14,000 | -9,000 | 27,000 | 30.55 | -27.30 | 610 | 3.60 | 6 | 7,53,000 | 52,000 | 2,15,000 |
| 1,55,000 | 46,000 | 1,16,000 | 22.5 | -24.50 | 620 | 4.80 | 8.35 | 25,26,000 | 1,84,000 | 5,44,000 |
| 2,75,000 | 1,82,000 | 6,49,000 | 16.55 | -21.75 | 630 | 6.85 | 11.9 | 26,14,000 | 1,30,000 | 5,03,000 |
| 8,18,000 | 6,29,000 | 32,61,000 | 11.7 | -19.25 | 640 | 10.50 | 17.5 | 33,86,000 | 2,22,000 | 5,85,000 |
| 11,55,000 | 8,56,000 | 60,36,000 | 8.15 | -15.85 | 650 | 13.25 | 23.6 | 26,16,000 | -2,000 | 3,43,000 |
| 12,52,000 | 6,79,000 | 65,89,000 | 6 | -12.50 | 660 | 16.45 | 31.3 | 7,48,000 | -64,000 | 3,53,000 |
| 11,31,000 | 4,72,000 | 50,41,000 | 4.55 | -9.80 | 670 | 19.50 | 40 | 4,02,000 | -40,000 | 2,53,000 |
| 16,36,000 | 4,08,000 | 41,42,000 | 3.55 | -7.45 | 680 | 21.90 | 49 | 82,000 | -8,000 | 2,62,000 |
| 6,85,000 | 1,55,000 | 16,34,000 | 2.8 | -5.50 | 690 | 22.05 | 56.4 | 46,000 | -10,000 | 74,000 |
| 22,93,000 | 7,83,000 | 45,39,000 | 2.3 | -4.10 | 700 | 23.95 | 66.65 | 54,000 | -24,000 | 1,85,000 |
| 4,18,000 | 1,89,000 | 8,21,000 | 1.75 | -3.25 | 710 | 3.05 | 77.65 | 26,000 | 4,000 | 17,000 |
| 5,23,000 | 1,44,000 | 7,59,000 | 1.45 | -2.35 | 720 | 24.75 | 84.95 | 11,000 | 1,000 | 16,000 |
| 2,79,000 | 37,000 | 5,44,000 | 1.35 | -1.65 | 730 | 19.05 | 88.7 | 4,000 | 0 | 19,000 |
| 2,29,000 | -53,000 | 4,16,000 | 1.2 | -1.25 | 740 | 26.85 | 105.2 | 1,000 | 0 | 4,000 |
| 3,30,000 | -1,70,000 | 6,94,000 | 0.85 | -1.05 | 750 | 0.00 | 89.05 | 0 | 0 | 0 |
| 8,84,000 | -1,90,000 | 10,54,000 | 0.7 | -1.00 | 760 | 0.00 | 108.3 | 0 | 0 | 0 |
| 2,18,000 | 4,000 | 1,28,000 | 1 | -0.35 | 770 | 0.00 | 81.4 | 0 | 0 | 0 |
| 1,01,000 | -30,000 | 59,000 | 0.6 | -0.40 | 780 | 0.00 | 99 | 0 | 0 | 0 |
| 0 | 0 | 0 | 22.05 | 0.00 | 790 | 0.00 | 102.7 | 0 | 0 | 0 |
| 3,05,000 | -6,000 | 95,000 | 0.25 | -0.35 | 800 | 0.00 | 153.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 1,08,000 | 2,000 | 57,000 | 0.5 | 0.10 | 820 | 0.00 | 135 | 0 | 0 | 0 |
| 1,29,06,000 | 48,86,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.