BSOFT
Birlasoft Limited
Historical option data for BSOFT
16 Sep 2024 04:12 PM IST
| BSOFT 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 634.20 | 0.5 | 0.10 | 57,000 | 2,000 | 1,08,000 | ||||
| 13 Sept | 661.00 | 0.4 | 0.05 | 22,000 | 2,000 | 1,08,000 | ||||
| 11 Sept | 628.90 | 0.35 | -0.10 | 4,000 | -2,000 | 1,06,000 | ||||
|
|
||||||||||
| 10 Sept | 641.05 | 0.45 | 0.00 | 31,000 | 0 | 1,09,000 | ||||
| 9 Sept | 625.10 | 0.45 | 0.00 | 17,000 | 0 | 1,09,000 | ||||
| 6 Sept | 653.60 | 0.45 | 0.05 | 27,000 | 1,000 | 1,10,000 | ||||
| 5 Sept | 659.60 | 0.4 | -0.60 | 9,000 | 0 | 1,09,000 | ||||
| 4 Sept | 660.30 | 1 | 0.25 | 1,000 | 0 | 1,09,000 | ||||
| 3 Sept | 669.30 | 0.75 | 0.00 | 5,000 | -1,000 | 1,09,000 | ||||
| 2 Sept | 665.60 | 0.75 | -0.60 | 68,000 | 3,000 | 1,11,000 | ||||
| 30 Aug | 670.55 | 1.35 | 0.00 | 1,05,000 | 80,000 | 1,06,000 | ||||
| 29 Aug | 679.00 | 1.35 | 1.35 | 35,000 | 24,000 | 24,000 | ||||
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 733.95 | 0 | 0 | 0 | 0 | |||||
For Birlasoft Limited - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 108000
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 108000
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 106000
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109000
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109000
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 110000
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109000
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109000
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 109000
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 0.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 111000
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 106000
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 1.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 634.20 | 135 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 661.00 | 135 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 628.90 | 135 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 641.05 | 135 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 625.10 | 135 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 653.60 | 135 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 659.60 | 135 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 660.30 | 135 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 669.30 | 135 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 665.60 | 135 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 670.55 | 135 | 0.00 | 0 | 23,000 | 0 |
| 29 Aug | 679.00 | 135 | 135.00 | 23,000 | 21,000 | 21,000 |
| 19 Jul | 723.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 727.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 733.95 | 0 | 0 | 0 | 0 | |
For Birlasoft Limited - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept BSOFT was trading at 634.20. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BSOFT was trading at 661.00. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BSOFT was trading at 628.90. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BSOFT was trading at 641.05. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BSOFT was trading at 625.10. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BSOFT was trading at 653.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BSOFT was trading at 659.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BSOFT was trading at 660.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BSOFT was trading at 669.30. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BSOFT was trading at 665.60. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BSOFT was trading at 670.55. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 0
On 29 Aug BSOFT was trading at 679.00. The strike last trading price was 135, which was 135.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21000
On 19 Jul BSOFT was trading at 723.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BSOFT was trading at 727.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BSOFT was trading at 733.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0